Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 82.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 82.50 - - 0.78 8.76
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 80.00 - - 0.74 9.10
Morgan Stanley Call 80 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 80.00 - - 0.37 10.39
Morgan Stanley Call 80 TD 19.09.2025   Call Toronto Dominion Ban... 19/09/2025 80.00 - - 0.25 9.70
Morgan Stanley Call 80 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 80.00 - - 0.29 10.52
Morgan Stanley Call 80 TD 19.12.2025   Call Toronto Dominion Ban... 19/12/2025 80.00 - - 0.23 9.19
Morgan Stanley Call 77.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 77.50 - - 0.59 10.82
Morgan Stanley Call 77.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 77.50 - - 0.35 10.97
Morgan Stanley Call 75 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 75.00 - - 0.32 11.67
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 75.00 - - 0.55 11.49
Morgan Stanley Call 75 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 75.00 - - 0.25 11.38
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 75.00 - - 0.49 13.46
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 72.50 - - 0.29 12.53
Morgan Stanley Call 72.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 72.50 - - 0.50 12.32
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 70.00 - - 0.45 13.36
Morgan Stanley Call 70 TD 19.09.2025   Call Toronto Dominion Ban... 19/09/2025 70.00 0.063 0.091 0.21 10.24
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 70.00 - - 0.26 13.76
Morgan Stanley Call 70 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 70.00 - - 0.26 13.63
Morgan Stanley Call 70 TD 19.12.2025   Call Toronto Dominion Ban... 19/12/2025 70.00 - - 0.20 9.30
Morgan Stanley Call 70 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 70.00 - - 0.23 11.73
Morgan Stanley Call 70 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 70.00 - - 0.22 12.31
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 70.00 - - 0.40 15.73
Morgan Stanley Call 67.5 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 67.50 - - 0.24 13.92
Morgan Stanley Call 67.5 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 67.50 - - 0.40 14.73
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 - - 0.34 16.63
Morgan Stanley Call 65 TD 19.12.2025   Call Toronto Dominion Ban... 19/12/2025 65.00 - - 0.19 8.59
Morgan Stanley Call 65 TD 20.06.2025   Call Toronto Dominion Ban... 20/06/2025 65.00 - - 0.21 11.26
Morgan Stanley Call 65 TD 19.09.2025   Call Toronto Dominion Ban... 19/09/2025 65.00 - - 0.20 9.65
Morgan Stanley Call 65 TD 21.03.2025   Call Toronto Dominion Ban... 21/03/2025 65.00 - - 0.23 13.86
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 20/12/2024 65.00 - - 0.31 18.86