Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 14.00 - - 5.55 7.38
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 13.00 - - 5.22 7.70
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 12.00 - - 4.77 8.31
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 12.00 - - 0.78 4.21
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 12.00 - - 0.75 3.41
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 11.50 - - 4.58 8.53
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 11.00 - - 0.76 4.25
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 11.00 - - 4.35 8.89
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 10.00 - - 2.65 17.75
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 10.00 - - 0.53 6.11
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 10.00 - - 0.70 3.35
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 10.00 - - 0.78 3.94
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 10.00 - - 2.65 17.75
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.50 - - 4.89 6.59
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 9.50 - - 0.79 3.72
Morgan Stanley Call 9.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.25 - - 4.79 6.61
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 - - 0.62 3.59
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 9.00 - - 0.64 2.98
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 9.00 - - 0.58 7.64
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 9.00 - - 0.69 6.09
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 9.00 - - 0.78 3.67
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 - - 0.38 6.37
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 9.00 - - 0.45 6.78
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 9.00 - - 3.33 10.83
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.75 - - 3.21 11.03
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 20/12/2024 8.50 - - 0.76 3.67
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.50 - - 2.99 11.80
Morgan Stanley Call 8.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 21/06/2024 8.25 - - 4.63 6.20
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 8.00 - - 0.38 7.42
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 8.00 - - 0.66 2.84