Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 14.00 0.049 0.085 1.56 6.01
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 13.00 0.055 0.091 1.47 6.22
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 12.00 0.060 0.096 1.36 6.53
Morgan Stanley Call 12 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 12.00 0.420 0.470 0.73 3.80
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 12.00 0.660 0.690 0.71 3.20
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 11.50 0.064 0.099 1.30 6.70
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 11.00 0.075 0.104 1.24 6.89
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 11.00 0.460 0.520 0.75 3.68
Morgan Stanley Call 10.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.50 - - 1.10 7.71
Morgan Stanley Call 10.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.25 - - 1.07 7.88
Morgan Stanley Call 10 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 10.00 0.620 0.680 0.76 3.41
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.00 0.036 0.065 0.94 9.11
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 10.00 0.167 0.218 0.41 6.54
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 10.00 0.900 0.930 0.68 3.03
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.00 - - 1.06 7.74
Morgan Stanley Call 9.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.75 - - 1.05 7.65
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.50 0.730 0.800 0.78 3.24
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.50 0.105 0.134 1.05 7.38
Morgan Stanley Call 9.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.25 0.115 0.151 1.04 7.30
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.00 0.128 0.166 1.01 7.29
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 9.00 0.112 0.156 0.38 9.06
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 2025-06-20 9.00 1.23 1.29 0.64 2.66
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.00 0.820 0.890 0.78 3.14
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 0.210 0.213 0.26 8.00
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 2025-03-21 9.00 1.02 1.05 0.64 3.00
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 2024-12-20 9.00 0.145 0.189 0.30 8.36
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 2024-09-20 9.00 0.510 0.570 0.71 4.40
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.75 0.145 0.184 0.99 7.26
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.50 0.166 0.206 0.97 7.18
Morgan Stanley Call 8.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 8.50 0.910 0.980 0.77 3.06