Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 55.00 0.020 0.170 1.65 1.99
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 50.00 0.028 0.130 1.58 2.02
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 0.024 0.091 0.93 3.44
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 0.038 0.140 1.35 2.31
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 45.00 0.025 0.091 0.93 3.44
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 0.036 0.091 0.85 3.63
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 0.054 0.150 1.29 2.34
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 40.00 0.028 0.091 0.91 3.63
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 40.00 0.028 0.091 0.91 3.63
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 40.00 0.035 0.091 0.85 3.63
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 38.00 0.006 0.087 4.56 3.73
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 38.00 0.006 0.087 4.56 3.73
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 35.00 1.700 1.720 0.70 -0.61
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 35.00 1.700 1.720 0.70 -0.60
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 0.055 0.091 0.76 3.90
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 35.00 0.044 0.091 0.81 3.89
JP Morgan Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 0.080 0.180 1.19 2.36
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 35.00 0.044 0.091 0.81 3.89
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 0.054 0.091 0.76 3.90
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 35.00 1.71 1.73 0.70 -0.60
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 35.00 1.70 1.72 0.70 -0.61
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 32.00 0.071 0.091 0.70 4.08
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 32.00 0.059 0.091 0.74 4.11
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 32.00 0.072 0.091 0.70 4.08
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 32.00 0.059 0.091 0.74 4.11
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 0.073 0.091 0.70 4.22
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 0.073 0.091 0.70 4.22
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 21/06/2024 30.00 0.006 0.087 3.63 4.31
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 30.00 1.200 1.220 0.71 -1.05
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 30.00 0.270 0.290 0.66 2.44