Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 55.00 0.035 0.340 1.63 1.93
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 50.00 0.043 0.340 1.57 1.96
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 0.036 0.100 0.93 3.27
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 0.055 0.360 1.54 1.95
BNP Paribas Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 45.00 0.036 0.100 0.93 3.27
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 0.050 0.100 0.85 3.44
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 40.00 0.039 0.100 0.91 3.43
BNP Paribas Call 40 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 40.00 0.039 0.100 0.91 3.43
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 0.074 0.270 1.28 2.26
BNP Paribas Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 40.00 0.049 0.100 0.85 3.44
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 0.010 0.091 2.36 3.61
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 0.010 0.091 2.36 3.61
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 35.00 1.670 1.700 0.73 -0.57
JP Morgan Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 0.100 0.300 1.19 2.28
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 0.071 0.100 0.77 3.67
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 35.00 1.68 1.71 0.73 -0.55
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 2026-01-16 35.00 1.680 1.710 0.73 -0.55
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 35.00 0.072 0.100 0.77 3.67
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 35.00 0.058 0.100 0.82 3.66
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 2025-12-19 35.00 1.67 1.70 0.73 -0.57
JP Morgan Put 35 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 35.00 - - 0.82 -0.68
BNP Paribas Call 35 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 35.00 0.057 0.100 0.82 3.66
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 32.00 0.090 0.160 0.84 3.15
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 32.00 0.079 0.160 0.90 3.15
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 32.00 0.079 0.160 0.90 3.15
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 2025-01-17 32.00 0.090 0.160 0.84 3.15
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 0.011 0.092 1.91 4.11
BNP Paribas Call 30 CSIQ 16.01.2026   Call Canadian Solar Inc 2026-01-16 30.00 0.300 0.330 0.68 2.35
BNP Paribas Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 2025-01-17 30.00 1.180 1.210 0.74 -0.95
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 2024-12-20 30.00 0.090 0.110 0.70 4.02