Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20/12/2024 72.00 0.026 0.040 0.70 5.40
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20/06/2025 68.00 0.041 0.051 0.46 5.46
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20/12/2024 68.00 0.026 0.040 0.67 5.60
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20/12/2024 64.00 0.026 0.040 0.63 5.84
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20/06/2025 64.00 0.041 0.051 0.47 5.42
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20/12/2024 62.00 0.026 0.040 0.61 5.98
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20/06/2025 60.00 0.042 0.052 0.44 5.65
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20/06/2025 56.00 0.042 0.052 0.37 6.38
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20/12/2024 56.00 0.026 0.040 0.50 6.95
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20/09/2024 53.00 0.018 0.040 0.65 7.36
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 20/06/2025 53.00 0.042 0.052 0.34 6.76
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20/12/2024 53.00 0.026 0.040 0.46 7.37
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 20/06/2025 52.00 0.043 0.053 0.33 6.86
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20/12/2024 52.00 0.026 0.040 0.45 7.53
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20/09/2024 52.00 0.018 0.040 0.64 7.52
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 20/06/2025 51.00 0.043 0.053 0.32 7.01
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20/09/2024 51.00 0.018 0.040 0.62 7.69
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20/12/2024 51.00 0.026 0.040 0.43 7.71
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 0.026 0.040 0.47 7.26
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20/06/2025 50.00 0.044 0.054 0.35 6.61
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 20/09/2024 50.00 0.018 0.040 0.60 7.88
Morgan Stanley Call 49 BCE 20.09.2024   Call BCE Inc 20/09/2024 49.00 0.018 0.040 0.58 8.08
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 20/06/2025 49.00 0.044 0.054 0.34 6.85
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 20/12/2024 49.00 0.026 0.040 0.46 7.42
Morgan Stanley Call 48 BCE 21.06.2024   Call BCE Inc 21/06/2024 48.00 - - 6.11 7.51
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 20/12/2024 48.00 0.026 0.040 0.44 7.60
Morgan Stanley Call 48 BCE 20.09.2024   Call BCE Inc 20/09/2024 48.00 0.018 0.040 0.56 8.31
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 20/06/2025 48.00 0.045 0.055 0.33 6.83
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 21/03/2025 48.00 0.036 0.046 0.33 7.86
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 20/06/2025 47.00 0.046 0.056 0.32 6.96