Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 12/20/2024 72.00 - - 0.97 5.58
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 12/20/2024 68.00 - - 0.92 5.80
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 6/20/2025 68.00 - - 0.47 6.17
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 6/20/2025 64.00 - - 0.50 5.93
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 12/20/2024 64.00 - - 0.87 6.06
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 12/20/2024 62.00 - - 0.84 6.22
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 6/20/2025 60.00 - - 0.47 6.25
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 12/20/2024 56.00 - - 0.64 7.61
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 6/20/2025 56.00 - - 0.37 7.46
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 12/20/2024 53.00 - - 0.58 8.15
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 6/20/2025 53.00 - - 0.33 8.00
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 6/20/2025 52.00 - - 0.32 8.14
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 12/20/2024 52.00 - - 0.56 8.36
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 6/20/2025 51.00 - - 0.31 8.37
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 12/20/2024 51.00 - - 0.54 8.59
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 6/20/2025 50.00 - - 0.37 7.44
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 12/20/2024 50.00 - - 0.63 7.64
Morgan Stanley Call 49 BCE 20.12.2024   Call BCE Inc 12/20/2024 49.00 - - 0.61 7.83
Morgan Stanley Call 49 BCE 20.06.2025   Call BCE Inc 6/20/2025 49.00 - - 0.36 7.56
Morgan Stanley Call 48 BCE 20.06.2025   Call BCE Inc 6/20/2025 48.00 - - 0.35 7.70
Morgan Stanley Call 48 BCE 20.12.2024   Call BCE Inc 12/20/2024 48.00 - - 0.59 8.03
Morgan Stanley Call 48 BCE 21.03.2025   Call BCE Inc 3/21/2025 48.00 - - 0.33 9.58
Morgan Stanley Call 47 BCE 20.06.2025   Call BCE Inc 6/20/2025 47.00 - - 0.34 7.86
Morgan Stanley Call 47 BCE 20.12.2024   Call BCE Inc 12/20/2024 47.00 - - 0.57 8.26
Morgan Stanley Call 46 BCE 20.12.2024   Call BCE Inc 12/20/2024 46.00 - - 0.55 8.51
Morgan Stanley Call 46 BCE 20.06.2025   Call BCE Inc 6/20/2025 46.00 - - 0.32 8.04
Morgan Stanley Call 45 BCE 20.06.2025   Call BCE Inc 6/20/2025 45.00 - - 0.31 8.18
Morgan Stanley Call 45 BCE 20.12.2024   Call BCE Inc 12/20/2024 45.00 - - 0.53 8.78
Morgan Stanley Call 45 BCE 21.03.2025   Call BCE Inc 3/21/2025 45.00 - - 0.28 10.87
Morgan Stanley Call 44 BCE 21.03.2025   Call BCE Inc 3/21/2025 44.00 - - 0.27 11.21