Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72 BCE 20.12.2024   Call BCE Inc 20/12/2024 72.00 - - 0.63 5.60
Morgan Stanley Call 72 BCE 21.06.2024   Call BCE Inc 21/06/2024 72.00 - - 1.70 5.53
Morgan Stanley Call 68 BCE 20.06.2025   Call BCE Inc 20/06/2025 68.00 - - 0.40 6.24
Morgan Stanley Call 68 BCE 21.06.2024   Call BCE Inc 21/06/2024 68.00 - - 1.61 5.75
Morgan Stanley Call 68 BCE 20.12.2024   Call BCE Inc 20/12/2024 68.00 - - 0.60 5.82
Morgan Stanley Call 66 BCE 21.06.2024   Call BCE Inc 21/06/2024 66.00 - - 1.57 5.87
Morgan Stanley Call 64 BCE 20.06.2025   Call BCE Inc 20/06/2025 64.00 - - 0.40 6.21
Morgan Stanley Call 64 BCE 21.06.2024   Call BCE Inc 21/06/2024 64.00 - - 1.52 6.00
Morgan Stanley Call 64 BCE 20.12.2024   Call BCE Inc 20/12/2024 64.00 - - 0.56 6.09
Morgan Stanley Call 62 BCE 20.12.2024   Call BCE Inc 20/12/2024 62.00 - - 0.54 6.24
Morgan Stanley Call 62 BCE 21.06.2024   Call BCE Inc 21/06/2024 62.00 - - 1.47 6.15
Morgan Stanley Call 60 BCE 20.06.2025   Call BCE Inc 20/06/2025 60.00 - - 0.37 6.51
Morgan Stanley Call 56 BCE 20.12.2024   Call BCE Inc 20/12/2024 56.00 - - 0.42 7.52
Morgan Stanley Call 56 BCE 20.06.2025   Call BCE Inc 20/06/2025 56.00 - - 0.30 7.56
Morgan Stanley Call 53 BCE 20.12.2024   Call BCE Inc 20/12/2024 53.00 - - 0.39 7.92
Morgan Stanley Call 53 BCE 20.06.2025   Call BCE Inc 20/06/2025 53.00 - - 0.28 8.03
Morgan Stanley Call 53 BCE 20.09.2024   Call BCE Inc 20/09/2024 53.00 - - 0.53 7.82
Morgan Stanley Call 52 BCE 20.06.2025   Call BCE Inc 20/06/2025 52.00 - - 0.27 8.17
Morgan Stanley Call 52 BCE 21.06.2024   Call BCE Inc 21/06/2024 52.00 - - 1.18 7.21
Morgan Stanley Call 52 BCE 20.12.2024   Call BCE Inc 20/12/2024 52.00 - - 0.38 8.11
Morgan Stanley Call 52 BCE 20.09.2024   Call BCE Inc 20/09/2024 52.00 - - 0.51 8.01
Morgan Stanley Call 51 BCE 20.09.2024   Call BCE Inc 20/09/2024 51.00 - - 0.50 8.22
Morgan Stanley Call 51 BCE 21.06.2024   Call BCE Inc 21/06/2024 51.00 - - 1.15 7.36
Morgan Stanley Call 51 BCE 20.06.2025   Call BCE Inc 20/06/2025 51.00 - - 0.26 8.40
Morgan Stanley Call 51 BCE 20.12.2024   Call BCE Inc 20/12/2024 51.00 - - 0.37 8.32
Morgan Stanley Call 50 BCE 20.09.2024   Call BCE Inc 20/09/2024 50.00 - - 0.48 8.44
Morgan Stanley Call 50 BCE 20.12.2024   Call BCE Inc 20/12/2024 50.00 - - 0.41 7.69
Morgan Stanley Call 50 BCE 20.06.2025   Call BCE Inc 20/06/2025 50.00 - - 0.29 7.70
Morgan Stanley Call 50 BCE 21.06.2024   Call BCE Inc 21/06/2024 50.00 - - 1.12 7.52
Morgan Stanley Call 49 BCE 21.06.2024   Call BCE Inc 21/06/2024 49.00 - - 1.08 7.70