Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 45.00 0.0010 0.0810 0.55 6.82
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 45.00 - - 0.55 6.82
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 45.00 0.001 0.081 0.55 6.82
HSBC Call 40 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 40.00 0.001 0.081 2.26 6.87
HSBC Call 40 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 40.00 - - 2.26 6.87
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 40.00 0.010 0.090 0.55 6.69
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 40.00 - - 0.55 6.69
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 40.00 0.0010 0.0810 2.26 6.87
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 40.00 0.0090 0.0890 0.55 6.69
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 36.00 - - 0.61 5.14
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 18/07/2025 36.00 - - 0.56 3.89
HSBC Call 35 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 35.00 - - 1.99 7.60
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 35.00 0.033 0.113 0.49 7.39
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.055 0.135 0.52 6.58
HSBC Call 35 NCLH 20.06.2024   Call Norwegian Cruise Lin... 20/06/2024 35.00 0.001 0.081 1.99 7.60
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.520 1.640 0.44 3.07
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 35.00 - - 0.50 7.81
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15/01/2025 35.00 - - 0.52 6.58
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20/12/2024 35.00 - - 0.49 7.39
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18/12/2024 35.00 - - 0.50 7.81
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 18/12/2026 35.00 - - 0.44 3.07
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15/01/2025 35.00 0.0550 0.1350 0.52 6.58
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 18/12/2026 35.00 1.5200 1.6400 0.44 3.07
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20/12/2024 35.00 0.0330 0.1130 0.49 7.39
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 20/06/2024 35.00 0.0010 0.0810 1.99 7.60
HEBELPRODUKT/Optionsscheine   Call Norwegian Cruise Lin... 18/12/2026 35.00 - - - -
HEBELPRODUKT/Optionsscheine   Call Norwegian Cruise Lin... 16/01/2026 35.00 - - - -
JP Morgan Call 34 NCLH 19.12.2025   Call Norwegian Cruise Lin... 19/12/2025 34.00 - - 0.55 3.18
JP Morgan Call 34 NCLH 16.01.2026   Call Norwegian Cruise Lin... 16/01/2026 34.00 - - 0.53 3.18
JP Morgan Call 34 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17/01/2025 34.00 - - 0.63 4.92
* Too many results found, please restrict the search by using the filter options.