Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 2025-01-15 45.00 0.0010 0.0810 0.60 6.32
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 45.00 - - 0.60 6.32
HSBC Call 45 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 45.00 0.001 0.081 0.60 6.32
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 40.00 0.001 0.081 0.58 6.46
HSBC Call 40 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 40.00 0.001 0.081 2.04 6.38
HSBC Call 40 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 40.00 - - 2.04 6.38
HSBC Call 40 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 40.00 - - 0.58 6.46
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 40.00 0.0010 0.0810 2.04 6.38
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 2025-01-15 40.00 0.0010 0.0810 0.58 6.46
JP Morgan Call 36 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 36.00 - - 0.57 3.94
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 36.00 - - 0.65 4.88
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 35.00 - - 0.54 6.53
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 35.00 - - 0.51 7.39
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 35.00 - - 0.54 7.16
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 35.00 - - 0.44 3.17
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 2025-01-15 35.00 0.0330 0.1130 0.54 6.53
HSBC WAR. CALL 06/24 1NC   Call Norwegian Cruise Lin... 2024-06-20 35.00 0.0010 0.0810 1.81 6.97
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 2024-12-20 35.00 0.0080 0.0880 0.51 7.39
HSBC WAR. CALL 12/26 1NC   Call Norwegian Cruise Lin... 2026-12-18 35.00 1.2400 1.3600 0.44 3.17
HSBC Call 35 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 35.00 - - 1.81 6.97
HSBC Call 35 NCLH 20.06.2024   Call Norwegian Cruise Lin... 2024-06-20 35.00 0.001 0.081 1.81 6.97
HSBC Call 35 NCLH 20.12.2024   Call Norwegian Cruise Lin... 2024-12-20 35.00 0.007 0.087 0.51 7.39
HSBC Call 35 NCLH 18.12.2026   Call Norwegian Cruise Lin... 2026-12-18 35.00 1.240 1.360 0.44 3.17
HSBC Call 35 NCLH 15.01.2025   Call Norwegian Cruise Lin... 2025-01-15 35.00 0.032 0.112 0.54 6.53
UniCredit Call 35 NCLH 18.12.2024   Call Norwegian Cruise Lin... 2024-12-18 35.00 - - 0.54 7.16
JP Morgan Call 34 NCLH 17.01.2025   Call Norwegian Cruise Lin... 2025-01-17 34.00 - - 0.67 4.73
JP Morgan Call 34 NCLH 16.01.2026   Call Norwegian Cruise Lin... 2026-01-16 34.00 - - 0.53 3.33
JP Morgan Call 34 NCLH 19.12.2025   Call Norwegian Cruise Lin... 2025-12-19 34.00 - - 0.56 3.22
JP Morgan Call 34 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 34.00 - - 0.56 3.90
JP Morgan Call 32 NCLH 18.07.2025   Call Norwegian Cruise Lin... 2025-07-18 32.00 - - 0.55 3.85
* Too many results found, please restrict the search by using the filter options.