Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 20/12/2024 8.00 - - 0.30 9.84
Morgan Stanley Call 8 Aegon Ltd. 20.09.2024   Call - 20/09/2024 8.00 - - 0.37 11.34
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 21/03/2025 8.00 - - 0.27 8.54
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.50 - - 0.27 10.19
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.50 - - 0.25 7.42
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.50 - - 0.63 17.53
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.50 0.001 0.020 0.63 17.53
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.50 0.200 0.210 0.25 7.42
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.50 0.090 0.100 0.27 10.19
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 21/06/2024 7.00 0.002 0.020 0.48 21.92
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.140 0.150 0.25 9.93
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.280 0.300 0.24 6.96
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 17/12/2025 7.00 0.320 0.360 0.21 6.31
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 16/12/2026 7.00 0.510 0.560 0.19 5.11
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19/06/2024 7.00 0.001 0.036 0.59 17.78
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 20/06/2025 7.00 1.410 1.460 0.39 -2.24
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 19/12/2025 7.00 1.600 1.640 0.41 -1.76
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 19/06/2026 7.00 1.710 1.760 0.41 -1.52
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 0.089 0.124 0.24 10.74
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 19/06/2026 7.00 0.450 0.500 0.20 5.46
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.220 0.260 0.21 7.78
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 0.080 0.110 0.23 11.15
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 20/06/2025 7.00 0.210 0.240 0.21 7.78
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 19/12/2025 7.00 0.300 0.360 0.21 6.20
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 0.160 0.190 0.23 8.68
Morgan Stanley Call 7 Aegon Ltd. 21.03.2025   Call - 21/03/2025 7.00 - - 0.24 8.30
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 18/12/2024 7.00 - - 0.24 10.74
HSBC WAR. PUT 12/25 J060   Put - 19/12/2025 7.00 1.5900 1.6300 0.41 -1.76
HSBC WAR. PUT 06/26 J060   Put - 19/06/2026 7.00 1.7100 1.7600 0.41 -1.52
Morgan Stanley Call 7 Aegon Ltd. 20.12.2024   Call - 20/12/2024 7.00 - - 0.24 10.19