Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 12/20/2024 8.00 0.068 0.072 0.28 10.10
Morgan Stanley Call 8 Aegon Ltd. 20.09.2024   Call - 9/20/2024 8.00 0.040 0.044 0.34 11.77
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 3/21/2025 8.00 0.110 0.114 0.26 8.60
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 6/21/2024 7.50 0.001 0.020 0.49 19.26
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.50 0.200 0.210 0.23 7.43
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 7.50 0.090 0.100 0.26 10.18
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 6/21/2024 7.50 0.001 0.020 0.49 19.26
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.50 0.200 0.210 0.23 7.43
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 12/20/2024 7.50 0.090 0.100 0.26 10.18
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 6/20/2025 7.00 1.38 1.41 0.37 -2.43
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.300 0.310 0.23 6.84
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.230 0.250 0.20 7.76
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 12/20/2024 7.00 0.140 0.150 0.23 9.91
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.240 0.250 0.21 7.59
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 12/17/2025 7.00 0.350 0.370 0.20 6.39
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 6/19/2024 7.00 0.001 0.021 0.43 20.12
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 3/21/2025 7.00 0.180 0.190 0.21 8.78
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 6/19/2026 7.00 1.670 1.700 0.41 -1.58
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 12/16/2026 7.00 0.530 0.560 0.18 5.10
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 6/19/2026 7.00 0.460 0.490 0.20 5.33
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 12/18/2024 7.00 0.105 0.125 0.21 11.16
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 12/17/2025 7.00 0.350 0.370 0.20 6.39
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 12/19/2025 7.00 1.560 1.580 0.40 -1.88
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 6/20/2025 7.00 0.230 0.250 0.20 7.76
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 6/20/2025 7.00 1.370 1.400 0.37 -2.43
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 6/19/2024 7.00 0.001 0.021 0.43 20.12
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 12/20/2024 7.00 0.100 0.110 0.21 11.43
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 12/19/2025 7.00 1.57 1.59 0.40 -1.88
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 6/21/2024 7.00 0.003 0.020 0.35 25.05
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 12/19/2025 7.00 0.350 0.370 0.20 6.17