Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 8.00 0.061 0.077 0.29 10.34
Morgan Stanley Call 8 Aegon Ltd. 20.09.2024   Call - 2024-09-20 8.00 0.034 0.050 0.34 12.37
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 2025-03-21 8.00 0.097 0.113 0.26 8.87
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.50 0.090 0.100 0.27 10.24
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 0.190 0.200 0.24 7.65
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 0.001 0.020 0.58 17.61
Soc. Generale Call 7.5 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.50 0.089 0.099 0.27 10.24
Soc. Generale Call 7.5 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.50 0.001 0.020 0.58 17.61
Soc. Generale Call 7.5 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.50 0.190 0.200 0.24 7.65
Soc. Generale Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.140 0.150 0.25 9.99
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 2026-06-19 7.00 1.70 1.75 0.42 -1.51
Soc. Generale Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.280 0.290 0.23 7.14
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 0.087 0.122 0.23 10.89
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.200 0.240 0.21 7.83
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 2025-06-20 7.00 1.42 1.47 0.39 -2.23
DZ Bank Call 7 Aegon Ltd. 21.03.2025   Call - 2025-03-21 7.00 0.160 0.190 0.22 8.73
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 2026-12-16 7.00 0.480 0.530 0.19 5.13
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.001 0.036 0.54 17.90
DZ Bank Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.220 0.250 0.22 7.64
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 2025-12-17 7.00 0.320 0.360 0.21 6.34
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 2025-12-19 7.00 1.60 1.64 0.41 -1.75
DZ Bank Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.080 0.110 0.22 11.22
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 2024-06-21 7.00 0.002 0.020 0.44 22.08
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call - 2025-12-19 7.00 0.310 0.370 0.21 6.12
HSBC Call 7 Aegon Ltd. 19.06.2026   Call - 2026-06-19 7.00 0.420 0.470 0.20 5.41
HSBC Call 7 Aegon Ltd. 18.12.2024   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 0.091 0.126 0.23 10.89
HSBC Put 7 Aegon Ltd. 20.06.2025   Put - 2025-06-20 7.00 1.400 1.450 0.39 -2.23
HSBC Call 7 Aegon Ltd. 20.06.2025   Call - 2025-06-20 7.00 0.210 0.250 0.21 7.83
HSBC Put 7 Aegon Ltd. 19.06.2026   Put - 2026-06-19 7.00 1.680 1.730 0.42 -1.51
HSBC Call 7 Aegon Ltd. 16.12.2026   Call - 2026-12-16 7.00 0.490 0.540 0.19 5.13