Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 0.001 - 0.76 8.90
Soc. Generale Call 28 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 28.00 0.001 - 0.76 8.90
Soc. Generale Call 26 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 26.00 0.008 - 0.52 6.35
Soc. Generale Call 26 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 26.00 0.001 - 0.71 9.40
Soc. Generale Call 26 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 26.00 0.008 - 0.52 6.35
Soc. Generale Call 26 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 26.00 0.001 - 0.71 9.40
Morgan Stanley Call 25 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 25.00 0.048 0.056 0.99 3.46
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 24.00 0.010 - 0.52 6.13
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 24.00 0.001 - 0.66 10.03
Soc. Generale Call 24 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 24.00 0.001 - 0.66 10.03
Soc. Generale Call 24 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 24.00 0.010 - 0.52 6.13
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 22.00 1.14 - - -
Soc. Generale Put 22 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 22.00 1.16 - - -
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 22.00 0.013 - 0.57 5.04
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 22.00 0.001 - 0.97 5.28
Soc. Generale Call 22 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 22.00 0.001 - 0.97 5.28
Soc. Generale Put 22 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 22.00 1.150 - - -
Soc. Generale Call 22 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 22.00 0.012 - 0.57 5.04
Soc. Generale Put 22 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 22.00 1.140 - - -
Morgan Stanley Call 21 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 21.00 0.050 0.058 0.88 3.72
Morgan Stanley Call 20 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 20.00 0.650 0.770 0.75 3.40
Morgan Stanley Call 20 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 20.00 0.530 0.610 0.86 3.75
Morgan Stanley Call 20 NVJP 21.03.2025   Call UMICORE S.A. 2025-03-21 20.00 0.052 0.060 0.85 3.77
Soc. Generale Put 20 NVJP 20.06.2025   Put UMICORE S.A. 2025-06-20 20.00 0.960 0.970 0.75 -0.79
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 20.00 0.940 0.950 0.85 -1.00
Soc. Generale Call 20 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 20.00 0.018 0.028 0.54 5.19
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 20.00 0.001 0.020 0.88 5.66
Soc. Generale Call 20 NVJP 20.06.2025   Call UMICORE S.A. 2025-06-20 20.00 0.018 0.028 0.54 5.19
Soc. Generale Put 20 NVJP 20.12.2024   Put UMICORE S.A. 2024-12-20 20.00 0.940 0.950 0.85 -1.00
Soc. Generale Call 20 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 20.00 0.001 0.020 0.88 5.66