Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 36 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 36.00 0.012 0.032 0.32 12.65
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 36.00 0.012 0.032 0.32 12.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 20/09/2024 36.00 - - 0.32 12.65
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 20/09/2024 34.00 - - 0.31 11.52
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 34.00 0.036 0.056 0.31 11.52
RBI Call 34 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 34.00 0.036 0.056 0.31 11.52
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 33.00 0.186 0.206 0.30 5.94
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 33.00 0.186 0.206 0.30 5.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.30 5.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.30 5.81
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21/03/2025 32.50 0.202 0.222 0.30 5.81
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 32.50 0.202 0.222 0.30 5.81
RBI Call 32 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 32.00 0.081 0.101 0.31 9.93
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 32.00 0.310 0.330 0.28 4.57
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 32.00 0.081 0.101 0.31 9.93
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 32.00 0.310 0.330 0.28 4.57
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.28 4.57
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 20/09/2024 32.00 - - 0.31 9.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.30 5.41
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 31.00 0.257 0.277 0.30 5.41
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 31.00 0.257 0.277 0.30 5.41
RBI Call 30 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 30.00 0.156 0.176 0.31 8.32
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 30.00 0.390 0.410 0.28 4.24
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 30.00 0.390 0.410 0.28 4.24
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 30.00 0.156 0.176 0.31 8.32
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.28 4.24
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 20/09/2024 30.00 - - 0.31 8.32
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 29   Call FREQUENTIS AG 21/03/2025 29.00 - - 0.30 4.85
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 29.00 0.348 0.368 0.30 4.85
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 29.00 0.348 0.368 0.30 4.85