Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 9/20/2024 36.00 - - 0.33 12.62
RBI Call 36 FQT 20.09.2024   Call FREQUENTIS AG 9/20/2024 36.00 - - 0.33 12.62
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 9/20/2024 36.00 - - 0.33 12.62
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 9/20/2024 34.00 - - 0.32 11.51
RBI Call 34 FQT 20.09.2024   Call FREQUENTIS AG 9/20/2024 34.00 - - 0.32 11.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 9/20/2024 34.00 - - 0.32 11.51
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 3/21/2025 33.00 - - 0.31 5.94
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 3/21/2025 33.00 - - 0.31 5.94
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 3/21/2025 33.00 - - 0.31 5.94
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 3/21/2025 32.50 - - 0.31 5.81
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 3/21/2025 32.50 - - 0.31 5.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 3/21/2025 32.50 - - 0.31 5.81
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 9/19/2025 32.00 - - 0.29 4.56
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 9/20/2024 32.00 - - 0.32 9.98
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 9/19/2025 32.00 - - 0.29 4.56
RBI Call 32 FQT 20.09.2024   Call FREQUENTIS AG 9/20/2024 32.00 - - 0.32 9.98
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 9/20/2024 32.00 - - 0.32 9.98
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 9/19/2025 32.00 - - 0.29 4.56
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 3/21/2025 31.00 - - 0.31 5.40
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 3/21/2025 31.00 - - 0.31 5.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 3/21/2025 31.00 - - 0.31 5.40
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 9/19/2025 30.00 - - 0.29 4.22
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 9/20/2024 30.00 - - 0.33 8.31
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 9/19/2025 30.00 - - 0.29 4.22
RBI Call 30 FQT 20.09.2024   Call FREQUENTIS AG 9/20/2024 30.00 - - 0.33 8.31
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 9/19/2025 30.00 - - 0.29 4.22
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 9/20/2024 30.00 - - 0.33 8.31
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 3/21/2025 29.00 - - 0.31 4.84
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 3/21/2025 29.00 - - 0.31 4.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 29   Call FREQUENTIS AG 3/21/2025 29.00 - - 0.31 4.84