Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 36 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 36.00 - - 4.42 10.39
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 36.00 - - 4.42 10.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 20/09/2024 36.00 - - 4.42 10.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 20/09/2024 34.00 - - 3.87 11.51
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 34.00 - - 3.87 11.51
RBI Call 34 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 34.00 - - 3.87 11.51
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.33 8.79
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.33 8.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 21/03/2025 33.00 - - 0.33 8.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.33 8.61
Raiffeisen Bank International AG Kauf-OS 25.03.26 FQT 32,5   Call FREQUENTIS AG 20/03/2026 32.50 - - 0.30 4.85
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.33 8.61
RBI Call/Frequentis 24-26   Call FREQUENTIS AG 20/03/2026 32.50 - - 0.30 4.85
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 32.50 - - 0.33 8.61
RBI Call 32.5 FQT 20.03.2026   Call FREQUENTIS AG 20/03/2026 32.50 - - 0.30 4.85
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.31 5.92
RBI Call 32 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 32.00 - - 3.27 13.13
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.31 5.92
RBI Call/Frequentis 23-24   Call FREQUENTIS AG 20/09/2024 32.00 - - 3.27 13.13
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 19/09/2025 32.00 - - 0.31 5.92
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 20/09/2024 32.00 - - 3.27 13.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.33 8.08
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.33 8.08
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 21/03/2025 31.00 - - 0.33 8.08
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 19/09/2025 30.00 - - 0.31 5.45
RBI Call 30 FQT 20.03.2026   Call FREQUENTIS AG 20/03/2026 30.00 - - 0.30 4.46
RBI Call/Frequentis 24-26   Call FREQUENTIS AG 20/03/2026 30.00 - - 0.30 4.46
RBI Call 30 FQT 20.09.2024   Call FREQUENTIS AG 20/09/2024 30.00 - - 2.60 15.73
Raiffeisen Bank International AG Kauf-OS 25.03.26 FQT 30   Call FREQUENTIS AG 20/03/2026 30.00 - - 0.30 4.46
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 20/09/2024 30.00 - - 2.60 15.73