Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 36 FQT   Call FREQUENTIS AG 2024-09-20 36.00 - - 4.42 10.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 36   Call FREQUENTIS AG 2024-09-20 36.00 - - 4.42 10.39
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 34   Call FREQUENTIS AG 2024-09-20 34.00 - - 3.87 11.51
RBI Call 34 FQT   Call FREQUENTIS AG 2024-09-20 34.00 - - 3.87 11.51
RBI Call 33 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 33.00 - - 0.30 9.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 33   Call FREQUENTIS AG 2025-03-21 33.00 - - 0.30 9.63
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 2025-03-21 33.00 - - 0.30 9.63
RBI Call/Frequentis 24-26   Call FREQUENTIS AG 2026-03-20 32.50 - - 0.28 5.17
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-03-21 32.50 - - 0.30 9.41
Raiffeisen Bank International AG Kauf-OS 25.03.26 FQT 32,5   Call FREQUENTIS AG 2026-03-20 32.50 - - 0.28 5.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 32,5   Call FREQUENTIS AG 2025-03-21 32.50 - - 0.30 9.41
RBI Call 32.5 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 32.50 - - 0.30 9.41
RBI Call 32.5 FQT 20.03.2026   Call FREQUENTIS AG 2026-03-20 32.50 - - 0.28 5.17
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 32   Call FREQUENTIS AG 2024-09-20 32.00 - - 3.27 13.13
RBI Call 32 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 32.00 - - 0.28 6.36
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 32   Call FREQUENTIS AG 2025-09-19 32.00 - - 0.28 6.36
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-09-19 32.00 - - 0.28 6.36
RBI Call 32 FQT   Call FREQUENTIS AG 2024-09-20 32.00 - - 3.27 13.13
RBI Call 31 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 31.00 - - 0.30 8.90
RBI Call/Frequentis 23-25   Call FREQUENTIS AG 2025-03-21 31.00 - - 0.30 8.90
Raiffeisen Bank International AG Kauf-OS 26.03.25 FQT 31   Call FREQUENTIS AG 2025-03-21 31.00 - - 0.30 8.90
RBI Call 30 FQT 19.09.2025   Call FREQUENTIS AG 2025-09-19 30.00 - - 0.28 5.92
RBI Call 30 FQT 20.03.2026   Call FREQUENTIS AG 2026-03-20 30.00 - - 0.27 4.79
Raiffeisen Bank International AG Kauf-OS 25.09.24 FQT 30   Call FREQUENTIS AG 2024-09-20 30.00 - - 2.60 15.73
RBI Call/Frequentis 24-26   Call FREQUENTIS AG 2026-03-20 30.00 - - 0.27 4.79
RBI Call 30 FQT   Call FREQUENTIS AG 2024-09-20 30.00 - - 2.60 15.73
RBI Call/Frequentis 24-25   Call FREQUENTIS AG 2025-09-19 30.00 - - 0.28 5.92
Raiffeisen Bank International AG Kauf-OS 24.09.25 FQT 30   Call FREQUENTIS AG 2025-09-19 30.00 - - 0.28 5.92
Raiffeisen Bank International AG Kauf-OS 25.03.26 FQT 30   Call FREQUENTIS AG 2026-03-20 30.00 - - 0.27 4.79
RBI Call 29 FQT 21.03.2025   Call FREQUENTIS AG 2025-03-21 29.00 - - 0.29 8.02