Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 90 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 90.00 - - 0.32 8.90
DZ Bank Call 90 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 90.00 - - 0.25 9.06
DZ Bank Call 90 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 90.00 - - 0.30 9.46
DZ Bank Call 90 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 90.00 0.130 0.160 0.25 9.06
Soc. Generale Call 90 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 90.00 0.150 0.160 0.32 8.90
DZ Bank Call 90 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 90.00 0.110 0.140 0.30 9.46
Soc. Generale Call 90 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 90.00 - - 0.28 7.95
Soc. Generale Call 90 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 90.00 0.200 0.210 0.28 7.95
DZ Bank Call 85 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 85.00 - - 0.25 8.36
Soc. Generale Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 85.00 - - 0.34 11.88
DZ Bank Call 85 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 85.00 0.210 0.240 0.25 8.36
DZ Bank Call 85 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 85.00 - - 0.30 8.60
Soc. Generale Call 85 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 85.00 - - 0.31 8.20
Soc. Generale Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 85.00 0.099 0.110 0.34 11.88
Soc. Generale Call 85 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 85.00 0.220 0.240 0.31 8.20
DZ Bank Call 85 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 85.00 0.190 0.220 0.30 8.60
RBI Call 85 0B2 20.03.2026   Call BAWAG GROUP AG 20/03/2026 85.00 - - 0.24 5.73
RBI Call/BAWAG Group 24-26   Call BAWAG GROUP AG 20/03/2026 85.00 - - 0.24 5.73
Raiffeisen Bank International AG Kauf-OS 25.03.26 BG 85   Call BAWAG GROUP AG 20/03/2026 85.00 - - 0.24 5.73
DZ Bank Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 85.00 - - 0.31 12.94
DZ Bank Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 85.00 0.061 0.091 0.31 12.94
DZ Bank Call 80 0B2 19.06.2026   Call BAWAG GROUP AG 19/06/2026 80.00 - - 0.27 4.26
Erste Bank Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 - - 0.28 8.26
Soc. Generale Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 80.00 - - 0.28 6.70
DZ Bank Call 80 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 80.00 - - 0.32 11.12
DZ Bank Call 80 0B2 19.06.2026   Call BAWAG GROUP AG 19/06/2026 80.00 0.830 0.860 0.27 4.26
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21/03/2025 80.00 - - 0.28 8.26
Soc. Generale Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 80.00 0.410 0.430 0.28 6.70
DZ Bank Call 80 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 80.00 0.150 0.180 0.32 11.12
RBI Call 80 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 80.00 - - 0.28 5.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.