Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 80.00 0.067 0.077 0.22 9.60
DZ Bank Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 - - 0.27 9.27
RBI Call 80 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 80.00 0.080 0.100 0.21 8.97
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 0.070 0.080 0.26 9.66
DZ Bank Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 80.00 0.068 0.078 0.22 9.60
DZ Bank Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 - - 0.27 9.27
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 19/09/2025 80.00 0.080 0.100 0.21 8.97
Soc. Generale Call 80 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 80.00 0.071 0.081 0.26 9.66
Soc. Generale Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 80.00 0.081 0.091 0.23 9.34
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 80   Call BAWAG GROUP AG 19/09/2025 80.00 - - 0.21 8.97
Soc. Generale Call 80 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 80.00 0.082 0.092 0.23 9.34
Soc. Generale Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 75.00 0.070 0.080 0.27 10.87
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 19/12/2025 75.00 0.220 0.230 0.22 6.96
DZ Bank Call 75 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 75.00 0.120 0.130 0.22 8.83
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 0.100 0.110 0.25 9.31
Soc. Generale Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 75.00 0.071 0.081 0.27 10.87
DZ Bank Call 75 0B2 19.12.2025   Call BAWAG GROUP AG 19/12/2025 75.00 0.220 0.230 0.22 6.96
DZ Bank Call 75 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 75.00 0.120 0.130 0.22 8.83
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 75.00 0.100 0.110 0.25 9.31
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.019 0.029 0.30 15.45
RBI Call 75 0B2 19.09.2025   Call BAWAG GROUP AG 19/09/2025 75.00 0.145 0.165 0.21 8.11
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.020 0.030 0.30 15.45
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 19/09/2025 75.00 0.145 0.165 0.21 8.11
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 75.00 0.042 0.052 0.25 12.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 BG 75   Call BAWAG GROUP AG 19/09/2025 75.00 - - 0.21 8.11
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 75.00 0.042 0.052 0.25 12.12
Soc. Generale Call 70 0B2 20.12.2024   Call BAWAG GROUP AG 20/12/2024 70.00 0.090 0.100 0.23 11.74
DZ Bank Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 70.00 0.210 0.220 0.22 8.12
DZ Bank Call 70 0B2 21.03.2025   Call BAWAG GROUP AG 21/03/2025 70.00 0.190 0.200 0.25 8.16
Erste Bank Call 70 0B2 20.06.2025   Call BAWAG GROUP AG 20/06/2025 70.00 0.154 0.174 0.19 9.46
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.