Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 41.00 - - 0.22 12.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 41   Call OESTERREICH. POST AG 21/03/2025 41.00 - - 0.22 12.38
RBI Call 41 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 41.00 - - 0.22 12.38
Soc. Generale Call 40 POST   Call OESTERREICH. POST AG 21/06/2024 40.00 - - 2.23 26.52
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 40.00 0.001 0.020 0.38 12.55
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 40.00 0.001 0.020 0.26 12.79
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 40.00 0.001 0.020 0.38 12.55
Soc. Generale Call 40 POST   Call OESTERREICH. POST AG 21/06/2024 40.00 - - 2.23 26.52
Soc. Generale Call 40 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 40.00 0.001 0.020 0.26 12.79
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 39.00 - - 0.21 12.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 39   Call OESTERREICH. POST AG 21/03/2025 39.00 - - 0.21 12.26
RBI Call 39 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 39.00 - - 0.21 12.26
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 38.00 0.006 0.020 0.22 14.46
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 38   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.32 14.12
Soc. Generale Call 38 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 38.00 0.006 0.020 0.22 14.46
RBI Call 38 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.32 14.12
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 38.00 - - 0.32 14.12
RBI Call/Post 23-25   Call OESTERREICH. POST AG 21/03/2025 37.00 - - 0.20 11.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 POST 37   Call OESTERREICH. POST AG 21/03/2025 37.00 - - 0.20 11.39
RBI Call 37 POST 21.03.2025   Call OESTERREICH. POST AG 21/03/2025 37.00 - - 0.20 11.39
RBI Call 36 POST 19.09.2025   Call OESTERREICH. POST AG 19/09/2025 36.00 - - 0.17 9.41
Raiffeisen Bank International AG Kauf-OS 25.09.24 POST 36   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.27 16.49
Raiffeisen Bank International AG Kauf-OS 24.09.25 POST 36   Call OESTERREICH. POST AG 19/09/2025 36.00 - - 0.17 9.41
Soc. Generale Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 0.004 0.020 0.27 16.49
Soc. Generale Call 36 POST 20.12.2024   Call OESTERREICH. POST AG 20/12/2024 36.00 0.018 0.028 0.20 14.87
Soc. Generale Call 36 POST   Call OESTERREICH. POST AG 21/06/2024 36.00 - - 1.50 37.63
RBI Call/Post 23-24   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.27 16.49
RBI Call/Post 24-25   Call OESTERREICH. POST AG 19/09/2025 36.00 - - 0.17 9.41
RBI Call 36 POST 20.09.2024   Call OESTERREICH. POST AG 20/09/2024 36.00 - - 0.27 16.49
Soc. Generale Call 36 POST   Call OESTERREICH. POST AG 21/06/2024 36.00 - - 1.50 37.63