Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 30.00 - - 0.50 9.12
DZ Bank Call 30 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 30.00 - - 0.34 6.12
DZ Bank Call 30 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 30.00 - - 0.39 8.06
DZ Bank Call 30 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 30.00 0.036 0.066 0.34 6.12
Soc. Generale Call 30 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 30.00 0.011 0.021 0.50 9.12
Soc. Generale Call 30 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 30.00 - - 2.04 9.15
DZ Bank Call 30 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 30.00 0.001 0.031 0.39 8.06
Soc. Generale Call 30 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 30.00 0.001 0.020 2.04 9.15
Soc. Generale Call 30 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 30.00 - - 0.39 8.26
Soc. Generale Call 30 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 30.00 0.019 0.029 0.39 8.26
DZ Bank Call 28 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 28.00 - - 0.36 8.18
Soc. Generale Call 28 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 28.00 - - 0.40 7.19
DZ Bank Call 28 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 28.00 0.009 0.039 0.36 8.18
Soc. Generale Call 28 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 28.00 0.043 0.053 0.40 7.19
Soc. Generale Call 28 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 28.00 - - 0.46 9.57
Soc. Generale Call 28 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 28.00 - - 1.05 22.65
Soc. Generale Call 28 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 28.00 0.015 0.025 0.46 9.57
Soc. Generale Call 28 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 28.00 0.001 - 1.05 22.65
Soc. Generale Call 26 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 26.00 - - 0.39 6.77
Soc. Generale Call 26 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 26.00 - - 0.43 9.29
Soc. Generale Call 26 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 26.00 0.068 0.078 0.39 6.77
Soc. Generale Call 26 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 26.00 0.028 0.038 0.43 9.29
Soc. Generale Call 26 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 26.00 - - 0.83 27.62
Soc. Generale Call 26 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 26.00 0.001 - 0.83 27.62
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 25.00 - - 0.37 10.49
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 25.00 - - 0.55 48.57
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 2025-06-20 25.00 - - 0.31 5.53
Soc. Generale Call 25 KTN 20.12.2024   Call KONTRON AG O.N 2024-12-20 25.00 - - 0.39 6.39
DZ Bank Call 25 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 25.00 0.005 0.035 0.37 10.49
DZ Bank Call 25 KTN 21.06.2024   Call KONTRON AG O.N 2024-06-21 25.00 0.001 - 0.55 48.57