Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 6.00 - - 0.37 7.83
RBI Call 6 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 - - 0.58 8.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 6   Call POLYTEC HLDG AG INH.... 2025-03-21 6.00 - - 0.37 7.83
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 6   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 - - 0.58 8.94
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 6.00 - - 0.58 8.94
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 6.00 - - 0.37 7.83
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 - - 0.50 9.96
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5,5   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 - - 0.50 9.96
RBI Call 5.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 5.50 - - 0.50 9.96
RBI Call 5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 5.00 - - 0.34 7.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 5   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 - - 0.82 4.73
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5   Call POLYTEC HLDG AG INH.... 2025-03-21 5.00 - - 0.34 7.08
RBI Call 5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 - - 0.82 4.73
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 5.00 - - 0.82 4.73
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 5.00 - - 0.34 7.08
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 - - 0.38 11.03
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 4.50 - - 0.34 6.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4,5   Call POLYTEC HLDG AG INH.... 2025-03-21 4.50 - - 0.34 6.42
RBI Call 4.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 4.50 - - 0.34 6.42
RBI Call 4.5 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 - - 0.38 11.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4,5   Call POLYTEC HLDG AG INH.... 2024-09-20 4.50 - - 0.38 11.03
Raiffeisen Bank International AG Kauf-OS 25.09.24 PYT 4   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 - - 0.34 10.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 4   Call POLYTEC HLDG AG INH.... 2025-09-19 4.00 - - 0.31 4.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4   Call POLYTEC HLDG AG INH.... 2025-03-21 4.00 - - 0.33 5.64
RBI Call 4 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 2025-03-21 4.00 - - 0.33 5.64
RBI Call 4 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 2025-09-19 4.00 - - 0.31 4.53
RBI Call 4 PYT 20.09.2024   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 - - 0.34 10.25
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 2025-03-21 4.00 - - 0.33 5.64
RBI Call/Polytec 23-24   Call POLYTEC HLDG AG INH.... 2024-09-20 4.00 - - 0.34 10.25
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 2025-09-19 4.00 - - 0.31 4.53