Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 50.00 0.001 - 0.43 11.50
Soc. Generale Call 50 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 50.00 0.001 - 0.43 11.50
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 45.00 0.001 - 0.38 12.74
Soc. Generale Call 45 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 45.00 0.001 - 0.38 12.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATS 44   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 44.00 - - 0.81 6.75
RBI Call 44 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 44.00 - - 0.81 6.75
RBI Call/AT & S 23-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 44.00 - - 0.81 6.75
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 40.00 - - 0.40 7.47
RBI Call 40 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 40.00 - - 0.40 7.47
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 40.00 0.001 - 0.50 7.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 40   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 40.00 - - 0.40 7.47
Soc. Generale Call 40 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 40.00 0.001 - 0.50 7.40
Soc. Generale Call 38 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 38.00 0.001 - 0.43 15.41
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 38.00 0.010 - 0.40 10.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 38   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 38.00 - - 0.43 6.54
Soc. Generale Call 38 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 38.00 0.001 - 0.43 15.41
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 38.00 0.010 - 0.40 10.01
RBI Call 38 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 38.00 - - 0.43 6.54
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 38.00 - - 0.43 6.54
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 36.00 - - 0.42 6.35
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 36.00 - - 0.74 6.49
RBI Call 36 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 36.00 - - 0.42 6.35
Soc. Generale Call 36 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 36.00 0.004 0.020 0.43 8.28
Erste Bank Call 36 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 36.00 - - 0.74 6.49
Soc. Generale Call 36 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 36.00 0.001 0.020 0.63 8.20
Raiffeisen Bank International AG Kauf-OS 26.03.25 ATS 36   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 36.00 - - 0.42 6.35
Soc. Generale Call 36 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 36.00 0.004 0.020 0.43 8.28
Soc. Generale Call 36 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 36.00 0.001 0.020 0.63 8.20
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 35.00 0.018 0.028 0.44 7.89
Soc. Generale Call 35 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 35.00 0.018 0.028 0.44 7.89