Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 40 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 40.00 - - 0.31 10.93
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 40.00 - - 0.31 10.93
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 40   Call ROSENBAUER INTL 20/09/2024 40.00 - - 0.31 10.93
RBI Call 37 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 37.00 - - 0.38 7.19
RBI Call 37 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.38 4.28
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 37.00 - - 0.38 7.19
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.38 4.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 37   Call ROSENBAUER INTL 20/09/2024 37.00 - - 0.38 7.19
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 37   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.38 4.28
RBI Call 36 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.37 3.34
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.37 3.34
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 36   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.37 3.34
RBI Call 35 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.38 3.97
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.38 3.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.38 3.97
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.38 3.15
RBI Call 34 ROS 20.09.2024   Call ROSENBAUER INTL 20/09/2024 34.00 - - 0.39 5.87
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.38 3.15
RBI Call/Rosenbauer 23-24   Call ROSENBAUER INTL 20/09/2024 34.00 - - 0.39 5.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 34   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.38 3.15
Raiffeisen Bank International AG Kauf-OS 25.09.24 ROS 34   Call ROSENBAUER INTL 20/09/2024 34.00 - - 0.39 5.87
RBI Call 33 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.39 3.66
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.39 3.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.39 3.66
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.38 2.96
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.38 2.96
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.38 2.96
RBI Call 31 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.39 3.37
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.39 3.37
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 21/03/2025 31.00 - - 0.39 3.37