Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 45 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 45.00 - - 0.33 4.25
RBI Call/Rosenbauer 24-26   Call ROSENBAUER INTL 20/03/2026 45.00 - - 0.33 4.25
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 45   Call ROSENBAUER INTL 20/03/2026 45.00 - - 0.33 4.25
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 40   Call ROSENBAUER INTL 20/03/2026 40.00 - - 0.33 3.82
RBI Call/Rosenbauer 24-26   Call ROSENBAUER INTL 20/03/2026 40.00 - - 0.33 3.82
RBI Call 40 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 40.00 - - 0.33 3.82
RBI Put 37.5 ROS 20.03.2026   Put ROSENBAUER INTL 20/03/2026 37.50 - - 0.37 -2.35
RBI Call 37.5 ROS 20.03.2026   Call ROSENBAUER INTL 20/03/2026 37.50 - - 0.33 3.59
RBI Call/Rosenbauer 24-26   Call ROSENBAUER INTL 20/03/2026 37.50 - - 0.33 3.59
RBI Put/Rosenbauer 24-26   Put ROSENBAUER INTL 20/03/2026 37.50 - - 0.37 -2.35
Raiffeisen Bank International AG Kauf-OS 25.03.26 ROS 37,5   Call ROSENBAUER INTL 20/03/2026 37.50 - - 0.33 3.59
Raiffeisen Bank International AG Vkf.-OS 25.03.26 ROS 37,5   Put ROSENBAUER INTL 20/03/2026 37.50 - - 0.37 -2.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 37   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.34 5.78
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.34 5.78
RBI Call 37 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 37.00 - - 0.34 5.78
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.38 3.62
RBI Call 36 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.38 3.62
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 36   Call ROSENBAUER INTL 19/09/2025 36.00 - - 0.38 3.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 35   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.42 4.42
RBI Call 35 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.42 4.42
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 35.00 - - 0.42 4.42
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.39 3.35
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.39 3.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 34   Call ROSENBAUER INTL 19/09/2025 34.00 - - 0.39 3.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.34 4.69
RBI Call 33 ROS 21.03.2025   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.34 4.69
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 21/03/2025 33.00 - - 0.34 4.69
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.33 3.51
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.33 3.51
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 19/09/2025 32.00 - - 0.33 3.51