Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 WIB   Call WIENERBERGER 17.12.2025 55.00 0.2100 0.4600 0.29 8.25
UniCredit Call 55 WIB 17.12.2025   Call WIENERBERGER 17.12.2025 55.00 - - 0.29 8.25
UniCredit Call 55 WIB 17.12.2025   Call WIENERBERGER 17.12.2025 55.00 0.210 0.460 0.29 8.25
UniCredit Call 50 WIB 17.12.2025   Call WIENERBERGER 17.12.2025 50.00 0.460 0.710 0.32 6.47
UniCredit Call 50 WIB 17.12.2025   Call WIENERBERGER 17.12.2025 50.00 - - 0.32 6.47
UC WAR. CALL 12/25 WIB   Call WIENERBERGER 17.12.2025 50.00 0.4600 0.7100 0.32 6.47
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18.12.2024 48.00 0.0410 - 0.29 26.26
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19.03.2025 48.00 0.1300 - 0.36 10.60
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18.06.2025 48.00 0.3300 0.5800 0.38 7.08
UniCredit Call 48 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 48.00 - - 0.29 26.26
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 18.06.2025 48.00 - - 0.38 7.08
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 19.03.2025 48.00 - - 0.36 10.60
UniCredit Call 48 WIB 18.12.2024   Call WIENERBERGER 18.12.2024 48.00 - - 0.29 26.26
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 18.06.2025 48.00 0.330 0.580 0.38 7.08
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 19.03.2025 48.00 - - 0.36 10.60
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 19.03.2025 45.00 0.270 0.520 0.41 8.06
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 18.06.2025 45.00 0.360 0.860 0.38 6.56
UniCredit Call 45 WIB 17.12.2025   Call WIENERBERGER 17.12.2025 45.00 0.930 1.180 0.32 5.94
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 18.06.2025 45.00 - - 0.38 6.56
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 19.03.2025 45.00 - - 0.41 8.06
UniCredit Call 45 WIB 17.12.2025   Call WIENERBERGER 17.12.2025 45.00 - - 0.32 5.94
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19.03.2025 45.00 0.2700 0.5200 0.41 8.06
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18.06.2025 45.00 0.3600 0.8600 0.38 6.56
UC WAR. CALL 12/25 WIB   Call WIENERBERGER 17.12.2025 45.00 0.9300 1.1800 0.32 5.94
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 20.12.2024 44.00 - - 0.48 10.20
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 20.06.2025 44.00 - - 0.37 6.60
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 20.06.2025 44.00 0.084 0.094 0.37 6.60
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 20.12.2024 44.00 0.018 0.028 0.48 10.20
Morgan Stanley Call 42.5 WIB 21.03.2025   Call WIENERBERGER 21.03.2025 42.50 - - 0.48 6.04
UC WAR. CALL 12/25 WIB   Call WIENERBERGER 17.12.2025 42.00 1.3900 1.6400 0.32 5.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.