Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 48.00 0.9600 1.1000 0.38 6.19
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 48.00 0.960 1.100 0.38 6.19
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 48.00 0.960 1.100 0.38 6.19
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 48.00 1.1300 1.2700 0.34 5.93
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 48.00 1.13 1.27 0.34 5.93
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 48.00 1.130 1.270 0.34 5.93
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 48.00 0.5700 0.7100 0.41 7.32
UniCredit Call 48 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 48.00 0.570 0.710 0.41 7.32
UniCredit Call 48 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 48.00 0.570 0.710 0.41 7.32
Morgan Stanley Call 48 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 48.00 0.800 - 0.45 6.48
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 12/18/2024 45.00 0.8700 1.0100 0.41 6.94
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 45.00 0.880 1.020 0.41 6.94
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 12/18/2024 45.00 0.870 1.010 0.41 6.94
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 6/18/2025 45.00 1.4500 1.5900 0.33 5.80
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 45.00 1.46 1.60 0.33 5.80
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 6/18/2025 45.00 1.450 1.590 0.33 5.80
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 3/19/2025 45.00 1.3700 1.5100 0.38 5.84
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 45.00 1.37 1.51 0.38 5.84
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 3/19/2025 45.00 1.370 1.510 0.38 5.84
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 9/18/2024 44.00 0.5100 0.6500 0.48 8.53
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 44.00 0.520 0.660 0.48 8.53
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 9/18/2024 44.00 0.510 0.650 0.48 8.53
Morgan Stanley Call 44 WIB 20.09.2024   Call WIENERBERGER 9/20/2024 44.00 0.640 - 0.51 7.84
Morgan Stanley Call 44 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 44.00 1.12 - 0.42 6.33
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 44.00 0.110 0.120 0.40 6.84
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 44.00 0.110 0.120 0.40 6.84
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 44.00 0.190 0.200 0.34 5.38
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 6/20/2025 44.00 0.190 0.200 0.34 5.38
Morgan Stanley Call 43 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 43.00 1.24 - 0.42 6.24
Morgan Stanley Call 42 WIB 20.12.2024   Call WIENERBERGER 12/20/2024 42.00 1.38 - 0.42 6.14
* Too many results found, please restrict the search by using the filter options.