Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 WIB   Call WIENERBERGER 17/12/2025 55.00 0.2500 - 0.32 6.73
UniCredit Call 55 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 55.00 0.250 - 0.32 6.73
UniCredit Call 55 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 55.00 0.240 - 0.32 6.73
UniCredit Call 50 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 50.00 0.460 0.510 0.32 6.39
UC WAR. CALL 12/25 WIB   Call WIENERBERGER 17/12/2025 50.00 0.4600 0.5100 0.32 6.39
UniCredit Call 50 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 50.00 0.450 0.500 0.32 6.39
UniCredit Call 48 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 48.00 - - 0.27 28.12
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 48.00 0.340 0.390 0.37 7.07
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 48.00 - - 0.19 28.58
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 18/12/2024 48.00 0.0410 - 0.27 28.12
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 48.00 0.3500 0.4000 0.37 7.07
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 48.00 0.1300 - 0.19 28.58
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 48.00 - - 0.19 28.58
UniCredit Call 48 WIB 18.12.2024   Call WIENERBERGER 18/12/2024 48.00 - - 0.27 28.12
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 48.00 0.350 0.400 0.37 7.07
UniCredit Call 45 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 45.00 0.870 0.920 0.31 5.84
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 45.00 0.450 0.550 0.37 6.56
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 45.00 0.270 0.320 0.40 7.92
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 18/06/2025 45.00 0.440 0.540 0.37 6.56
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 19/03/2025 45.00 0.260 0.310 0.40 7.92
UC WAR. CALL 12/25 WIB   Call WIENERBERGER 17/12/2025 45.00 0.8700 0.9200 0.31 5.84
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 18/06/2025 45.00 0.4500 0.5500 0.37 6.56
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 19/03/2025 45.00 0.2700 0.3200 0.40 7.92
UniCredit Call 45 WIB 17.12.2025   Call WIENERBERGER 17/12/2025 45.00 0.85 0.90 0.31 5.84
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 44.00 0.013 0.023 0.47 10.09
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 44.00 0.071 0.081 0.37 6.51
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 20/12/2024 44.00 0.014 0.024 0.47 10.09
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 20/06/2025 44.00 0.073 0.083 0.37 6.51
Morgan Stanley Call 42.5 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 42.50 0.088 0.105 0.46 6.17
RBI Call 42 WIB 21.03.2025   Call WIENERBERGER 21/03/2025 42.00 0.032 0.042 0.35 8.56
* Too many results found, please restrict the search by using the filter options.