Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 48.00 1.0400 1.3200 0.30 6.25
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 48.00 0.8900 1.1700 0.34 6.52
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 48.00 - - 0.30 6.25
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 48.00 - - 0.34 6.52
UniCredit Call 48 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 48.00 1.040 1.320 0.30 6.25
UniCredit Call 48 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 48.00 0.890 1.170 0.34 6.52
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 45.00 1.310 1.590 0.33 6.18
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 45.00 0.760 1.040 0.34 7.54
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 45.00 1.380 1.660 0.29 6.09
UniCredit Call 45 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 45.00 - - 0.34 7.54
UC WAR. CALL 12/24 WIB   Call WIENERBERGER 2024-12-18 45.00 0.7600 1.0400 0.34 7.54
UC WAR. CALL 03/25 WIB   Call WIENERBERGER 2025-03-19 45.00 1.3100 1.5900 0.33 6.18
UC WAR. CALL 06/25 WIB   Call WIENERBERGER 2025-06-18 45.00 1.3800 1.6600 0.29 6.09
UniCredit Call 45 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 45.00 - - 0.29 6.09
UniCredit Call 45 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 45.00 - - 0.33 6.18
Morgan Stanley Call 44 WIB 20.09.2024   Call WIENERBERGER 2024-09-20 44.00 - - 0.42 8.26
UC WAR. CALL 09/24 WIB   Call WIENERBERGER 2024-09-18 44.00 0.3700 0.6500 0.37 9.98
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 44.00 - - 0.37 9.98
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 44.00 - - 0.30 5.71
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 44.00 - - 0.34 7.22
Soc. Generale Call 44 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 44.00 0.100 0.110 0.34 7.22
Soc. Generale Call 44 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 44.00 0.180 0.190 0.30 5.71
UniCredit Call 44 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 44.00 0.370 0.650 0.37 9.98
UniCredit Call 42 WIB 18.09.2024   Call WIENERBERGER 2024-09-18 42.00 0.630 0.910 0.36 9.40
UniCredit Call 42 WIB 19.03.2025   Call WIENERBERGER 2025-03-19 42.00 1.900 2.180 0.33 5.73
UniCredit Call 42 WIB 18.06.2025   Call WIENERBERGER 2025-06-18 42.00 2.140 2.420 0.30 5.47
UniCredit Call 42 WIB 18.12.2024   Call WIENERBERGER 2024-12-18 42.00 1.170 1.450 0.33 7.22
Soc. Generale Call 42 WIB 20.06.2025   Call WIENERBERGER 2025-06-20 42.00 0.220 0.230 0.30 5.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 WIE 42   Call WIENERBERGER 2025-03-21 42.00 - - 0.29 6.48
Soc. Generale Call 42 WIB 20.12.2024   Call WIENERBERGER 2024-12-20 42.00 0.140 0.150 0.34 6.79
* Too many results found, please restrict the search by using the filter options.