Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 118.74 0.0690 0.0910 0.32 7.14
UniCredit Call 118.745 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 118.74 0.064 - 0.32 7.14
UniCredit Call 118.745 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 118.74 0.069 0.091 0.32 7.14
DZ Bank Call 112 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 112.00 - - - -
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 110.00 0.0780 0.0990 0.34 7.56
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 110.00 0.074 0.095 0.34 7.56
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 110.00 0.078 0.099 0.34 7.56
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 108.85 0.1400 0.1500 0.29 7.43
UniCredit Call 108.849 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 108.85 0.130 0.150 0.29 7.43
UniCredit Call 108.849 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 108.85 0.140 0.150 0.29 7.43
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 108.00 - - - -
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 105.00 0.1300 0.1400 0.31 7.89
UniCredit Call 105 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 105.00 0.120 0.140 0.31 7.89
UniCredit Call 105 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 105.00 0.130 0.140 0.31 7.89
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 104.00 0.160 0.170 0.27 7.56
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 104.00 0.160 0.170 0.27 7.56
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 100.00 0.200 0.210 0.27 7.23
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 100.00 0.220 0.230 0.27 7.23
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 100.00 0.0900 0.1100 0.34 8.67
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 100.00 0.076 0.097 0.34 8.67
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 100.00 0.090 0.110 0.34 8.67
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 100.00 0.1800 0.1900 0.31 7.42
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 100.00 0.170 0.180 0.31 7.42
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 100.00 0.180 0.190 0.31 7.42
Morgan Stanley Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 0.400 0.450 0.52 5.07
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 0.059 0.069 0.29 10.86
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 0.064 0.074 0.29 10.86
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 99.24 0.168 0.198 0.30 7.72
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21/03/2025 99.24 0.168 0.198 0.30 7.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 100   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 7.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.