Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 118.745 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 118.74 - - 0.30 7.97
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 118.74 0.0170 - 0.30 7.97
UniCredit Call 118.745 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 118.74 0.017 - 0.30 7.97
DZ Bank Call 112 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 112.00 - - - -
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 110.00 0.030 0.130 0.34 7.54
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 110.00 0.0300 0.1300 0.34 7.54
UniCredit Call 110 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 110.00 - - 0.34 7.54
UniCredit Call 108.849 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 108.85 - - 0.31 6.85
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 108.85 0.0800 0.1800 0.31 6.85
UniCredit Call 108.849 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 108.85 0.100 0.160 0.31 6.85
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 108.00 - - - -
UniCredit Call 105 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 105.00 0.060 0.160 0.33 7.41
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 105.00 0.0600 0.1600 0.33 7.41
UniCredit Call 105 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 105.00 - - 0.33 7.41
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 104.00 - - 0.27 7.82
DZ Bank Call 104 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 104.00 0.120 0.150 0.27 7.82
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 100.00 0.160 0.190 0.27 7.52
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 100.00 0.1300 0.1800 0.31 7.59
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 100.00 0.130 0.180 0.31 7.59
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 0.044 0.074 0.30 10.63
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 100.00 0.030 0.130 0.35 8.57
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 18/12/2024 100.00 0.0300 0.1300 0.35 8.57
UniCredit Call 100 OEWA 19.03.2025   Call VERBUND AG INH... 19/03/2025 100.00 - - 0.31 7.59
Morgan Stanley Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 - - 0.56 4.80
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 - - 0.30 10.63
UniCredit Call 100 OEWA 18.12.2024   Call VERBUND AG INH... 18/12/2024 100.00 - - 0.35 8.57
DZ Bank Call 100 OEWA 20.06.2025   Call VERBUND AG INH... 20/06/2025 100.00 - - 0.27 7.52
RBI Call 99.2416 OEWA 21.03.2025   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 7.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 VER 100   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 7.91
RBI Call/Verbund 23-25   Call VERBUND AG INH... 21/03/2025 99.24 - - 0.30 7.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.