Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 0.001 0.020 0.81 12.68
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 0.001 0.020 0.81 12.68
RBI Call 65 OMV 21.03.2025   Call OMV AG 2025-03-21 65.00 0.009 0.039 0.24 10.56
Soc. Generale Call 65 OMV 20.12.2024   Call OMV AG 2024-12-20 65.00 0.001 0.020 0.25 13.37
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 65.00 0.009 0.039 0.24 10.56
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 65.00 0.0010 - 0.16 26.72
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 65   Call OMV AG 2025-03-21 65.00 - - 0.24 10.56
Soc. Generale Call 65 OMV 20.12.2024   Call OMV AG 2024-12-20 65.00 0.001 0.020 0.25 13.37
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 2024-12-18 65.00 0.002 - 0.16 26.72
UniCredit Call 65 OMV 18.12.2024   Call OMV AG 2024-12-18 65.00 0.001 - 0.16 26.72
Soc. Generale Call 60 OMV 20.06.2025   Call OMV AG 2025-06-20 60.00 0.085 0.095 0.23 8.31
Soc. Generale Call 60 OMV 21.03.2025   Call OMV AG 2025-03-21 60.00 0.059 0.069 0.24 9.64
Soc. Generale Call 60 OMV 20.09.2024   Call OMV AG 2024-09-20 60.00 0.001 0.020 0.28 15.65
Soc. Generale Call 60 OMV 20.12.2024   Call OMV AG 2024-12-20 60.00 0.009 0.020 0.20 16.04
Soc. Generale Call 60 OMV 20.06.2025   Call OMV AG 2025-06-20 60.00 0.087 0.097 0.23 8.31
Soc. Generale Call 60 OMV 21.03.2025   Call OMV AG 2025-03-21 60.00 0.060 0.070 0.24 9.64
Soc. Generale Call 60 OMV 20.09.2024   Call OMV AG 2024-09-20 60.00 0.001 0.020 0.28 15.65
Soc. Generale Call 60 OMV 20.12.2024   Call OMV AG 2024-12-20 60.00 0.009 0.020 0.20 16.04
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 60.00 0.0010 - 0.14 26.69
Soc. Generale Call 60 OMV 21.06.2024   Call OMV AG 2024-06-21 60.00 0.001 0.020 0.63 15.29
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 2024-12-18 60.00 0.010 - 0.14 26.69
Soc. Generale Call 60 OMV 21.06.2024   Call OMV AG 2024-06-21 60.00 0.001 0.020 0.63 15.29
UniCredit Call 60 OMV 18.12.2024   Call OMV AG 2024-12-18 60.00 0.001 - 0.14 26.69
RBI Call 60 OMV 21.03.2025   Call OMV AG 2025-03-21 60.00 0.036 0.066 0.23 10.07
Morgan Stanley Call 60 OMV 20.09.2024   Call OMV AG 2024-09-20 60.00 0.130 0.140 0.48 7.29
RBI Call/OMV 23-25   Call OMV AG 2025-03-21 60.00 0.036 0.066 0.23 10.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 60   Call OMV AG 2025-03-21 60.00 - - 0.23 10.07
Soc. Generale Call 58 OMV 20.09.2024   Call OMV AG 2024-09-20 58.00 0.004 0.020 0.25 17.16
Soc. Generale Call 58 OMV 20.12.2024   Call OMV AG 2024-12-20 58.00 0.028 0.038 0.22 12.72
Soc. Generale Call 58 OMV 21.06.2024   Call OMV AG 2024-06-21 58.00 0.001 0.020 0.57 16.71
* Too many results found, please restrict the search by using the filter options.