Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 0.090 0.100 0.29 7.24
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.0880 0.0940 0.32 6.47
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 - - 0.26 8.40
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 60.00 0.044 0.054 0.28 9.40
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 0.041 0.051 0.25 8.91
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 60.00 0.020 0.030 0.30 11.17
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 0.090 0.100 0.29 7.24
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 - - 0.26 8.40
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.090 0.096 0.32 6.47
DZ Bank Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 0.040 0.050 0.25 8.91
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 60.00 0.045 0.055 0.28 9.40
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.088 0.094 0.32 6.47
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 60.00 0.021 0.031 0.30 11.17
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 58.00 0.0470 0.0600 0.30 8.03
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 3/19/2025 58.00 0.047 0.060 0.30 8.03
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 58.00 0.030 0.040 0.30 10.93
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 58.00 0.029 0.039 0.30 10.93
UniCredit Call 58 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 3/19/2025 58.00 0.050 0.063 0.30 8.03
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 56.00 0.041 0.051 0.29 10.63
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 56.00 0.043 0.053 0.29 10.63
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 56.00 0.012 0.022 0.35 13.74
Soc. Generale Call 56 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 56.00 0.013 0.023 0.35 13.74
UC WAR. CALL 12/24 EBO   Call ERSTE GROUP BNK INH.... 12/18/2024 55.00 0.3300 0.4600 0.31 9.46
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 0.160 0.170 0.29 6.65
UC WAR. CALL 03/25 EBO   Call ERSTE GROUP BNK INH.... 3/19/2025 55.00 0.0830 0.0890 0.28 8.19
DZ Bank Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 - - 0.27 8.59
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 55.00 0.1500 0.1600 0.29 6.45
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.100 0.110 0.28 8.23
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 55.00 0.330 0.460 0.31 9.46
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 55.00 - - 0.83 29.53
* Too many results found, please restrict the search by using the filter options.