Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 60.00 - - 0.23 9.78
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 - - 0.24 7.69
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 60.00 - - 0.22 13.13
UC WAR. CALL 06/25 EBO   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.1300 0.1700 0.25 7.21
Soc. Generale Call 60 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 60.00 0.140 0.150 0.24 7.69
Soc. Generale Call 60 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 60.00 0.027 0.037 0.22 13.13
Soc. Generale Call 60 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 60.00 0.073 0.083 0.23 9.78
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 0.130 0.170 0.25 7.21
UniCredit Call 60 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 60.00 - - 0.25 7.21
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 58.00 0.041 0.051 0.22 12.75
Soc. Generale Call 58 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 58.00 - - 0.22 12.75
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 56.00 0.062 0.072 0.21 12.10
Soc. Generale Call 56 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 56.00 - - 0.21 12.10
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 55.00 0.200 0.240 0.23 7.04
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 55.00 0.570 0.930 0.21 11.56
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 - - 0.20 8.43
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 55.00 - - 0.40 20.90
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 55.00 0.230 0.260 0.19 6.98
DZ Bank Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 0.150 0.180 0.20 8.43
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 3/19/2025 55.00 0.120 0.160 0.22 8.82
Soc. Generale Call 55 EBO 20.06.2025   Call ERSTE GROUP BNK INH.... 6/20/2025 55.00 0.220 0.230 0.23 7.04
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 0.076 0.086 0.21 11.77
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 0.150 0.160 0.22 8.83
Soc. Generale Call 55 EBO 21.06.2024   Call ERSTE GROUP BNK INH.... 6/21/2024 55.00 0.001 0.020 0.40 20.90
Soc. Generale Call 55 EBO 21.03.2025   Call ERSTE GROUP BNK INH.... 3/21/2025 55.00 - - 0.22 8.83
UniCredit Call 55 EBO 19.03.2025   Call ERSTE GROUP BNK INH.... 3/19/2025 55.00 - - 0.22 8.82
UniCredit Call 55 EBO 18.06.2025   Call ERSTE GROUP BNK INH.... 6/18/2025 55.00 - - 0.23 7.04
DZ Bank Call 55 EBO 19.12.2025   Call ERSTE GROUP BNK INH.... 12/19/2025 55.00 - - 0.19 6.98
Soc. Generale Call 55 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 55.00 - - 0.21 11.77
UniCredit Call 55 EBO 18.12.2024   Call ERSTE GROUP BNK INH.... 12/18/2024 55.00 - - 0.21 11.56
* Too many results found, please restrict the search by using the filter options.