Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 60 LEN 21.03.2025   Call LENZING AG 21/03/2025 60.00 - - 0.46 8.27
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 60.00 - - 0.46 8.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 21/03/2025 60.00 - - 0.46 8.27
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 55.00 - - 0.44 8.01
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 55   Call LENZING AG 21/03/2025 55.00 - - 0.44 8.01
RBI Call 55 LEN 21.03.2025   Call LENZING AG 21/03/2025 55.00 - - 0.44 8.01
RBI Call 50 LEN 21.03.2025   Call LENZING AG 21/03/2025 50.00 - - 0.43 7.68
RBI Call 50 LEN 19.09.2025   Call LENZING AG 19/09/2025 50.00 - - 0.42 4.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 50   Call LENZING AG 19/09/2025 50.00 - - 0.42 4.88
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 50.00 - - 0.43 7.68
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 50   Call LENZING AG 21/03/2025 50.00 - - 0.43 7.68
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 50.00 - - 0.42 4.88
RBI Call/Lenzing 24-25   Call LENZING AG 19/09/2025 45.00 - - 0.42 4.47
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 45   Call LENZING AG 21/03/2025 45.00 - - 0.37 8.12
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 45.00 - - 0.37 8.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 LEN 45   Call LENZING AG 19/09/2025 45.00 - - 0.42 4.47
Soc. Generale Call 45 LEN 20.06.2025   Call LENZING AG 20/06/2025 45.00 0.090 0.100 0.37 6.25
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 0.040 0.050 0.38 8.02
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20/12/2024 45.00 0.001 0.020 0.40 12.18
RBI Call 45 LEN 19.09.2025   Call LENZING AG 19/09/2025 45.00 - - 0.42 4.47
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.38 8.02
Soc. Generale Call 45 LEN 20.12.2024   Call LENZING AG 20/12/2024 45.00 - - 0.40 12.18
RBI Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 - - 0.37 8.12
Soc. Generale Call 45 LEN 20.06.2025   Call LENZING AG 20/06/2025 45.00 - - 0.37 6.25
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20/12/2024 44.00 - - 0.38 12.74
Soc. Generale Call 44 LEN 20.12.2024   Call LENZING AG 20/12/2024 44.00 0.003 0.020 0.38 12.74
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20/12/2024 42.00 0.012 0.022 0.37 11.82
Soc. Generale Call 42 LEN 20.12.2024   Call LENZING AG 20/12/2024 42.00 - - 0.37 11.82
Soc. Generale Call 40 LEN 20.12.2024   Call LENZING AG 20/12/2024 40.00 - - 0.38 10.40
Soc. Generale Call 40 LEN 21.03.2025   Call LENZING AG 21/03/2025 40.00 - - 0.40 6.36