Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 120 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 120.00 - - 0.41 7.59
UniCredit Call 120 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 120.00 - - 0.41 7.59
UniCredit Call 110 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 110.00 - - 0.33 9.88
UniCredit Call 110 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 110.00 - - 0.33 9.88
UC WAR. CALL 06/25 SCL   Call Schlumberger Ltd 18/06/2025 100.00 0.0080 - 0.38 7.37
UniCredit Call 100 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 100.00 - - 0.38 7.37
UniCredit Call 100 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 100.00 - - 0.38 7.37
UniCredit Call 100 SLB 17.12.2025   Call Schlumberger Ltd 17/12/2025 100.00 0.016 0.064 0.36 5.99
UniCredit Call 100 SLB 17.12.2025   Call Schlumberger Ltd 17/12/2025 100.00 0.016 0.064 0.36 5.99
UC WAR. CALL 01/26 SCL   Call Schlumberger Ltd 14/01/2026 100.00 0.0210 0.0690 0.36 5.80
UniCredit Call 100 SLB 14.01.2026   Call Schlumberger Ltd 14/01/2026 100.00 0.021 0.069 0.36 5.80
UniCredit Call 100 SLB 14.01.2026   Call Schlumberger Ltd 14/01/2026 100.00 0.021 0.069 0.36 5.80
UC WAR. CALL 06/24 SCL   Call Schlumberger Ltd 19/06/2024 100.00 0.0010 - 1.21 12.38
UniCredit Call 100 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 100.00 - - 1.21 12.38
UniCredit Call 100 SLB 19.06.2024   Call Schlumberger Ltd 19/06/2024 100.00 - - 1.21 12.38
UC WAR. CALL 06/25 SCL   Call Schlumberger Ltd 18/06/2025 90.00 0.0140 - 0.36 7.58
UniCredit Call 90 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 90.00 0.014 - 0.36 7.58
UniCredit Call 90 SLB 18.06.2025   Call Schlumberger Ltd 18/06/2025 90.00 0.014 - 0.36 7.58
UC WAR. CALL 12/24 SCL   Call Schlumberger Ltd 18/12/2024 90.00 0.0010 - 0.38 11.59
UniCredit Call 90 SLB 18.12.2024   Call Schlumberger Ltd 18/12/2024 90.00 - - 0.38 11.59
UC WAR. CALL 01/25 SCL   Call Schlumberger Ltd 15/01/2025 90.00 0.0010 - 0.38 10.56
UniCredit Call 90 SLB 15.01.2025   Call Schlumberger Ltd 15/01/2025 90.00 - - 0.38 10.56
UniCredit Call 90 SLB 15.01.2025   Call Schlumberger Ltd 15/01/2025 90.00 - - 0.38 10.56
UniCredit Call 90 SLB 17.12.2025   Call Schlumberger Ltd 17/12/2025 90.00 0.042 0.090 0.36 5.68
UniCredit Call 90 SLB 17.12.2025   Call Schlumberger Ltd 17/12/2025 90.00 0.042 0.090 0.36 5.68
UC WAR. CALL 01/26 SCL   Call Schlumberger Ltd 14/01/2026 90.00 0.0490 0.0970 0.36 5.51
UniCredit Call 90 SLB 14.01.2026   Call Schlumberger Ltd 14/01/2026 90.00 0.050 0.098 0.36 5.51
UniCredit Call 90 SLB 14.01.2026   Call Schlumberger Ltd 14/01/2026 90.00 0.049 0.097 0.36 5.51
UniCredit Call 90 SLB 19.03.2025   Call Schlumberger Ltd 19/03/2025 90.00 - - 0.34 10.25
UniCredit Call 90 SLB 19.03.2025   Call Schlumberger Ltd 19/03/2025 90.00 - - 0.34 10.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.