Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82,00 - - 0,33 -13,69
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 82,00 0,020 - 0,33 -13,69
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 - - 0,36 -11,12
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 84,00 0,024 - 0,36 -11,12
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86,00 - - 0,45 -7,42
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 86,00 0,031 0,041 0,45 -7,42
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88,00 - - 0,44 -7,51
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 88,00 0,030 0,040 0,44 -7,51
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90,00 - - 0,43 -7,67
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90,00 - - - -
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 90,00 0,034 0,044 0,43 -7,67
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 90,00 - - 0,32 1,92
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 90,00 - - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 90,00 7,370 - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 90,00 7,390 - - -
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 90,00 7,860 - 0,32 1,92
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92,00 - - 0,42 -7,84
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 92,00 - - 0,32 1,95
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 92,00 0,038 0,048 0,42 -7,84
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 92,00 7,710 - 0,32 1,95
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94,00 - - 0,41 -7,94
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 94,00 - - 0,33 1,98
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20.12.2024 94,00 0,042 0,052 0,41 -7,94
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 94,00 7,550 - 0,33 1,98
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95,00 - - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 95,00 - - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 95,00 6,930 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 95,00 6,960 - - -
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 96,00 - - 0,27 2,08
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 96,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.