Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 0.001 - 0.33 -13.69
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 0.001 - 0.33 -13.69
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 0.001 - 0.36 -11.12
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 0.001 - 0.36 -11.12
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.019 0.140 0.45 -7.42
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.020 0.140 0.45 -7.42
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 0.001 0.120 0.44 -7.51
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 0.001 0.120 0.44 -7.51
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.001 0.120 0.43 -7.67
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 90.00 6.86 - - -
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 90.00 7.39 - 0.32 1.92
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 90.00 6.860 - - -
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.001 0.120 0.43 -7.67
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 90.00 7.390 - 0.32 1.92
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 90.00 6.83 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 90.00 6.840 - - -
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 92.00 7.24 - 0.32 1.95
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.001 0.120 0.42 -7.84
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 92.00 7.250 - 0.32 1.95
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.001 0.120 0.42 -7.84
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 94.00 7.10 - 0.33 1.98
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.001 0.120 0.41 -7.94
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 94.00 7.100 - 0.33 1.98
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.001 0.120 0.41 -7.94
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 95.00 6.40 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 95.00 6.43 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 95.00 6.410 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 95.00 6.430 - - -
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 96.00 6.85 - 0.27 2.08
Soc. Generale Call 96 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 96.00 6.32 - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.