Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 0.005 - 0.43 -8.33
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 0.003 - 0.43 -8.33
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 0.008 - 0.57 -5.01
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 0.007 - 0.57 -5.01
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.011 0.030 0.45 -7.13
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.011 0.029 0.45 -7.13
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 0.015 0.031 0.46 -6.96
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 0.015 0.031 0.46 -6.96
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.019 0.032 0.44 -7.17
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 90.00 7.49 - - -
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 90.00 7.90 - 0.35 1.90
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 90.00 7.470 - - -
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.018 0.032 0.44 -7.17
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 90.00 7.890 - 0.35 1.90
BNP Paribas Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 90.00 - - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 90.00 7.47 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 90.00 7.460 - - -
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 92.00 7.75 - 0.35 1.93
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.024 0.034 0.43 -7.24
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 92.00 7.730 - 0.35 1.93
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.023 0.034 0.43 -7.24
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 94.00 7.59 - 0.35 1.96
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.031 0.041 0.43 -7.22
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 94.00 7.580 - 0.35 1.96
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.030 0.040 0.43 -7.22
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 95.00 7.03 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 95.00 7.05 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 95.00 7.020 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 95.00 7.040 - - -
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 96.00 7.35 - 0.30 2.05
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.