Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 82.00 0.001 - 0.43 -8.33
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 82.00 0.001 - 0.43 -8.33
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 84.00 0.001 - 0.57 -5.01
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 84.00 0.001 - 0.57 -5.01
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 86.00 0.001 0.095 0.45 -7.13
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 86.00 0.001 0.095 0.45 -7.13
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 88.00 0.026 0.120 0.46 -6.96
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 88.00 0.026 0.120 0.46 -6.96
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 90.00 7.51 - 0.35 1.90
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 90.00 0.012 0.110 0.44 -7.17
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 90.00 7.02 - - -
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 90.00 0.013 0.110 0.44 -7.17
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 90.00 7.510 - 0.35 1.90
BNP Paribas Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 90.00 - - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 90.00 7.030 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 90.00 7.00 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 90.00 7.010 - - -
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 92.00 0.001 0.095 0.43 -7.24
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 92.00 7.36 - 0.35 1.93
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 92.00 0.001 0.095 0.43 -7.24
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 92.00 7.370 - 0.35 1.93
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 94.00 7.21 - 0.35 1.96
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 94.00 0.001 0.095 0.43 -7.22
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 94.00 7.220 - 0.35 1.96
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 12/20/2024 94.00 0.001 0.095 0.43 -7.22
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 95.00 6.59 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 95.00 6.57 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 95.00 6.600 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 95.00 6.570 - - -
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 96.00 6.97 - 0.30 2.05
* Too many results found, please restrict the search by using the filter options.