Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 0.001 - 0.43 -8.33
Soc. Generale Put 82 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 82.00 0.001 - 0.43 -8.33
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 0.002 - 0.57 -5.01
Soc. Generale Put 84 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 84.00 0.003 - 0.57 -5.01
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.005 0.028 0.45 -7.13
Soc. Generale Put 86 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 86.00 0.006 0.028 0.45 -7.13
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 0.009 0.029 0.46 -6.96
Soc. Generale Put 88 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 88.00 0.009 0.029 0.46 -6.96
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 90.00 7.90 - 0.35 1.90
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.012 0.030 0.44 -7.17
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 90.00 7.50 - - -
Soc. Generale Put 90 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 90.00 0.012 0.030 0.44 -7.17
Soc. Generale Call 90 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 90.00 7.910 - 0.35 1.90
BNP Paribas Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 90.00 - - - -
Soc. Generale Call 90 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 90.00 7.510 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 90.00 7.49 - - -
Soc. Generale Call 90 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 90.00 7.490 - - -
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.016 0.031 0.43 -7.24
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 92.00 7.74 - 0.35 1.93
Soc. Generale Put 92 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 92.00 0.017 0.032 0.43 -7.24
Soc. Generale Call 92 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 92.00 7.750 - 0.35 1.93
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 94.00 7.59 - 0.35 1.96
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.021 0.033 0.43 -7.22
Soc. Generale Call 94 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 94.00 7.600 - 0.35 1.96
Soc. Generale Put 94 TXRH 20.12.2024   Put Texas Roadhouse Inc 20/12/2024 94.00 0.021 0.033 0.43 -7.22
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 95.00 7.07 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 95.00 7.05 - - -
Soc. Generale Call 95 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 95.00 7.070 - - -
Soc. Generale Call 95 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 95.00 7.050 - - -
Soc. Generale Call 96 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 96.00 7.36 - 0.30 2.05
* Too many results found, please restrict the search by using the filter options.