Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 100 CRM 20.06.2025   Put Salesforce Inc 2025-06-20 100.00 0.048 0.098 0.56 -3.94
Goldman Sachs Put 100 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 100.00 0.004 0.074 0.93 -4.43
Goldman Sachs Put 100 FOO/D 17.01.2025   Put SALESFORCE INC. DL... 2025-01-17 100.00 0.022 0.042 0.61 -4.89
Goldman Sachs Put 100 FOO/D 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 100.00 0.001 0.031 1.61 -5.36
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 105.00 1.930 - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 105.00 1.93 - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 105.00 1.930 - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 105.00 1.930 - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 105.00 1.93 - - -
UBS Call 105 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 105.00 1.930 - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 1.010 1.020 - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 1.01 1.02 - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 1.010 1.020 - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 1.010 - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 1.01 - - -
UBS Call 110 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 110.00 1.010 - - -
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 110.00 0.095 0.220 2.06 -3.44
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 110.00 0.095 0.220 2.06 -3.44
UBS Put 110 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 110.00 0.095 0.220 2.06 -3.44
Soc. Generale Call 110 FOO/D 20.09.2024   Call SALESFORCE INC. DL... 2024-09-20 110.00 - - 1.02 1.61
Soc. Generale Call 110 FOO/D 20.09.2024   Call SALESFORCE INC. DL... 2024-09-20 110.00 - - 1.02 1.61
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 115.00 0.095 0.220 1.98 -3.60
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 115.00 0.095 0.220 1.98 -3.60
UBS Put 115 CRM 21.06.2024   Put Salesforce Inc 2024-06-21 115.00 0.095 0.220 1.98 -3.60
UBS Call 115 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 115.00 1.930 1.940 - -
UBS Call 115 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 115.00 1.93 1.94 - -
UBS Call 115 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 115.00 1.930 1.940 - -
Goldman Sachs Put 120 FOO/D 21.06.2024   Put SALESFORCE INC. DL... 2024-06-21 120.00 0.001 0.031 1.33 -6.51
UBS Call 120 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 120.00 1.010 - - -
Goldman Sachs Put 120 CRM 20.09.2024   Put Salesforce Inc 2024-09-20 120.00 0.011 0.031 0.76 -5.68
* Too many results found, please restrict the search by using the filter options.