Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 70.00 0.080 0.090 0.31 -7.06
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 70.00 0.008 0.020 0.33 -12.24
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 70.00 0.007 0.020 0.33 -12.24
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 21.06.2024 70.00 0.001 0.022 0.60 -12.50
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 21.06.2024 70.00 0.001 0.022 0.60 -12.50
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 70.00 0.080 0.090 0.31 -7.06
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 20.12.2024 75.00 0.061 0.068 0.23 -11.09
Morgan Stanley Put 75 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 21.06.2024 75.00 0.014 0.040 0.45 -14.70
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 75.00 0.030 0.040 0.33 -11.26
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 20.06.2025 75.00 0.153 0.158 0.28 -6.16
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 21.06.2024 80.00 1.820 - 0.38 4.80
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 80.00 1.95 1.96 - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21.03.2025 80.00 1.950 1.960 - -
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 21.06.2024 80.00 1.82 - 0.38 4.80
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 80.00 2.000 2.010 - -
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 21.06.2024 80.00 0.001 0.020 0.42 -16.74
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 80.00 0.180 0.190 0.28 -6.66
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21.03.2025 80.00 0.180 0.190 0.28 -6.66
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 80.00 1.900 1.910 - -
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20.12.2024 80.00 1.90 1.91 - -
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 21.06.2024 80.00 0.005 0.020 0.42 -16.74
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 80.00 0.037 0.047 0.27 -13.24
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 80.00 1.850 - - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20.09.2024 80.00 1.84 - - -
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20.09.2024 80.00 0.037 0.047 0.27 -13.24
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20.06.2025 80.00 2.00 2.01 - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 80.00 1.910 1.920 - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 80.00 2.05 2.06 - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19.09.2025 80.00 2.050 2.060 - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17.01.2025 80.00 1.90 1.91 - -