Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 0.003 0.020 0.33 -12.23
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 0.003 0.020 0.33 -12.23
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 70.00 0.001 0.020 0.58 -12.49
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 70.00 0.001 0.020 0.58 -12.49
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.075 0.091 0.31 -7.05
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.075 0.091 0.31 -7.05
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 20/12/2024 75.00 0.052 0.087 0.23 -11.08
Morgan Stanley Put 75 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 21/06/2024 75.00 0.008 0.040 0.44 -14.70
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 75.00 0.024 0.059 0.33 -11.26
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 75.00 0.144 0.174 0.28 -6.16
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.120 2.190 - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 80.00 1.96 2.05 - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 80.00 1.900 2.010 - -
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.13 2.20 - -
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.170 0.190 0.28 -6.66
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 80.00 1.81 - 0.36 4.81
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 2.010 2.080 - -
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.170 0.190 0.28 -6.66
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.060 2.130 - -
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 80.00 0.010 0.026 0.41 -16.73
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 80.00 0.030 0.046 0.27 -13.23
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 80.00 1.90 2.01 - -
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 80.00 1.890 2.000 - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 80.00 1.83 - - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 80.00 1.960 2.040 - -
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 80.00 0.030 0.046 0.27 -13.23
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 80.00 0.010 0.026 0.41 -16.73
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 2.02 2.09 - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 80.00 1.820 - - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.07 2.14 - -