Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.081 0.091 0.31 -7.06
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 70.00 0.081 0.091 0.31 -7.06
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 70.00 0.001 0.023 0.60 -12.50
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 70.00 0.001 0.023 0.60 -12.50
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 0.006 0.020 0.33 -12.24
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 70.00 0.006 0.020 0.33 -12.24
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 75.00 0.154 0.159 0.28 -6.16
Morgan Stanley Put 75 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 21/06/2024 75.00 0.014 0.040 0.45 -14.70
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 75.00 0.030 0.040 0.33 -11.26
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 20/12/2024 75.00 0.063 0.069 0.23 -11.09
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 80.00 1.810 - 0.38 4.80
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 80.00 1.94 1.95 - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 80.00 1.840 - - -
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 21/06/2024 80.00 1.81 - 0.38 4.80
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 80.00 1.890 1.900 - -
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 80.00 0.001 0.020 0.42 -16.74
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 21/03/2025 80.00 0.180 0.190 0.28 -6.66
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 20/12/2024 80.00 1.89 1.90 - -
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 21/06/2024 80.00 0.001 0.020 0.42 -16.74
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.05 2.06 - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 80.00 1.900 1.910 - -
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 16/01/2026 80.00 2.10 2.11 - -
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 1.990 2.000 - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 17/01/2025 80.00 1.90 1.91 - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.050 2.060 - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 20/09/2024 80.00 1.84 - - -
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 80.00 0.036 0.046 0.27 -13.24
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 1.99 2.00 - -
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 21/03/2025 80.00 1.940 1.950 - -
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 20/09/2024 80.00 0.036 0.046 0.27 -13.24