Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 70.00 0.079 0.089 0.31 -7.05
Soc. Generale Put 70 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 70.00 - - 0.31 -7.05
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 70.00 0.006 0.020 0.33 -12.23
Soc. Generale Put 70 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 70.00 - - 0.33 -12.23
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 70.00 0.001 0.020 0.58 -12.49
Soc. Generale Put 70 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 70.00 - - 0.58 -12.49
Morgan Stanley Put 75 4I1 20.12.2024   Put PHILIP MORRIS INTL I... 12/20/2024 75.00 - - 0.23 -11.08
Morgan Stanley Put 75 4I1 21.06.2024   Put PHILIP MORRIS INTL I... 6/21/2024 75.00 - - 0.44 -14.70
Morgan Stanley Put 75 PM 20.06.2025   Put Philip Morris Intern... 6/20/2025 75.00 - - 0.28 -6.16
Morgan Stanley Put 75 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 75.00 - - 0.33 -11.26
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 80.00 0.015 0.025 0.41 -16.73
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 80.00 - - - -
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 80.00 1.940 1.950 - -
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 80.00 - - 0.28 -6.66
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 6/20/2025 80.00 2.040 2.050 - -
Soc. Generale Put 80 PM 21.06.2024   Put Philip Morris Intern... 6/21/2024 80.00 - - 0.41 -16.73
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 80.00 0.035 0.045 0.27 -13.23
Soc. Generale Call 80 PM 20.12.2024   Call Philip Morris Intern... 12/20/2024 80.00 - - - -
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 6/21/2024 80.00 1.880 - 0.36 4.81
Soc. Generale Call 80 PM 21.06.2024   Call Philip Morris Intern... 6/21/2024 80.00 - - 0.36 4.81
Soc. Generale Call 80 PM 21.03.2025   Call Philip Morris Intern... 3/21/2025 80.00 1.990 2.000 - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 80.00 - - - -
Soc. Generale Call 80 PM 20.09.2024   Call Philip Morris Intern... 9/20/2024 80.00 1.890 - - -
Soc. Generale Put 80 PM 20.09.2024   Put Philip Morris Intern... 9/20/2024 80.00 - - 0.27 -13.23
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 80.00 1.950 1.960 - -
Soc. Generale Call 80 PM 17.01.2025   Call Philip Morris Intern... 1/17/2025 80.00 - - - -
Soc. Generale Put 80 PM 21.03.2025   Put Philip Morris Intern... 3/21/2025 80.00 0.180 0.190 0.28 -6.66
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 80.00 - - - -
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 80.00 2.150 2.160 - -
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 1/16/2026 80.00 - - - -