Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 60 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 60.00 - - 1.89 -4.15
Goldman Sachs Put 70 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 70.00 - - 1.65 -4.79
Goldman Sachs Put 75 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 75.00 - - 1.54 -5.14
Goldman Sachs Put 80 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 80.00 - - 1.44 -5.50
Goldman Sachs Put 80 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 80.00 - - 0.71 -6.08
Goldman Sachs Put 80 CMC 17.01.2025   Put JPMORGAN CHASE ... 17/01/2025 80.00 - - 0.54 -5.60
Goldman Sachs Put 80 CMC 20.06.2025   Put JPMORGAN CHASE ... 20/06/2025 80.00 - - 0.45 -5.01
Goldman Sachs Put 90 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 90.00 - - 1.26 -6.30
Goldman Sachs Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 100.00 - - 1.10 -7.22
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 100.00 - - 2.24 1.74
Goldman Sachs Call 100 CMC 21.06.2024   Call JPMORGAN CHASE ... 21/06/2024 100.00 - - 2.24 1.74
Goldman Sachs Put 100 CMC 20.06.2025   Put JPMORGAN CHASE ... 20/06/2025 100.00 - - 0.37 -5.83
Goldman Sachs Put 100 JPM 17.01.2025   Put JP Morgan Chase and ... 17/01/2025 100.00 - - 0.48 -6.17
Goldman Sachs Put 100 CMC 16.08.2024   Put JPMORGAN CHASE ... 16/08/2024 100.00 - - 0.64 -8.01
Goldman Sachs Put 100 CMC 19.07.2024   Put JPMORGAN CHASE ... 19/07/2024 100.00 - - 0.76 -8.18
Goldman Sachs Put 100 CMC 21.03.2025   Put JPMORGAN CHASE ... 21/03/2025 100.00 - - 0.41 -6.04
Goldman Sachs Put 100 CMC 16.01.2026   Put JPMORGAN CHASE ... 16/01/2026 100.00 - - 0.34 -4.88
Goldman Sachs Put 100 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 100.00 - - 0.55 -7.91
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 100.00 - - 0.69 -16.40
Soc. Generale Put 100 CMC 21.06.2024   Put JPMORGAN CHASE ... 21/06/2024 100.00 0.001 - 0.69 -16.40
Soc. Generale Put 100 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 100.00 - - 0.36 -16.18
Soc. Generale Put 100 CMC 20.09.2024   Put JPMORGAN CHASE ... 20/09/2024 100.00 0.001 - 0.36 -16.18
UC WAR. PUT 06/24 CMC   Put JPMORGAN CHASE ... 19/06/2024 100.00 0.0010 - 0.71 -16.40
UniCredit Put 100 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 100.00 - - 0.71 -16.40
UniCredit Put 100 CMC 19.06.2024   Put JPMORGAN CHASE ... 19/06/2024 100.00 - - 0.71 -16.40
UC WAR. PUT 06/25 CMC   Put JPMORGAN CHASE ... 18/06/2025 100.00 0.0340 - 0.34 -6.86
UniCredit Put 100 CMC 18.06.2025   Put JPMORGAN CHASE ... 18/06/2025 100.00 - - 0.34 -6.86
UniCredit Put 100 CMC 18.06.2025   Put JPMORGAN CHASE ... 18/06/2025 100.00 - - 0.34 -6.86
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 20/06/2024 100.00 - - 0.70 -16.40
Citi Put 100 CMC 20.06.2024   Put JPMORGAN CHASE ... 20/06/2024 100.00 0.001 - 0.70 -16.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.