Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 15500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 15,500.00 - - 1.38 -4.26
Goldman Sachs Put 15500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 15,500.00 0.001 0.200 1.38 -4.26
BNP Paribas Call 16000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 16,000.00 - - - -
Goldman Sachs Put 16000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 16,000.00 - - 1.34 -4.40
BNP Paribas Call 16000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 16,000.00 9.060 9.110 - -
Goldman Sachs Put 16000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 16,000.00 0.001 0.200 1.34 -4.40
BNP Paribas Call 16500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 16,500.00 - - - -
Goldman Sachs Put 16500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 16,500.00 - - 1.30 -4.55
BNP Paribas Call 16500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 16,500.00 9.060 9.110 - -
Goldman Sachs Put 17000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 17,000.00 - - 1.25 -4.71
BNP Paribas Call 17000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 17,000.00 - - - -
BNP Paribas Call 17000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 17,000.00 9.060 9.110 - -
Goldman Sachs Put 17500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 17,500.00 - - 1.21 -4.86
BNP Paribas Call 17500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 17,500.00 - - - -
BNP Paribas Call 17500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 17,500.00 9.070 9.120 - -
Goldman Sachs Put 18000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 18,000.00 - - 0.50 -6.07
Goldman Sachs Put 18000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 18,000.00 - - 1.18 -5.03
BNP Paribas Call 18000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 18,000.00 - - - -
BNP Paribas Call 18000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 18,000.00 9.070 9.120 - -
Goldman Sachs Put 18500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 18,500.00 - - 1.14 -5.20
BNP Paribas Call 18500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 18,500.00 - - - -
BNP Paribas Call 18500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 18,500.00 9.070 9.120 - -
BNP Paribas Call 19000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 19,000.00 - - - -
Goldman Sachs Put 19000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 19,000.00 - - 1.10 -5.37
BNP Paribas Call 19000 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 19,000.00 9.080 9.130 - -
Goldman Sachs Put 19500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 19,500.00 - - 1.07 -5.55
BNP Paribas Call 19500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 19,500.00 - - - -
BNP Paribas Call 19500 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20.12.2024 19,500.00 9.080 9.130 - -
Goldman Sachs Put 20000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 21.06.2024 20,000.00 - - 1.03 -5.74
Goldman Sachs Put 20000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20.12.2024 20,000.00 - - 0.44 -6.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.