Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 30 KO 17.01.2025   Put Coca Cola Company 17.01.2025 30,00 - - 0,50 -5,52
Goldman Sachs Put 30 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 30,00 - - 1,01 -6,41
Goldman Sachs Put 30 KO 20.06.2025   Put Coca Cola Company 20.06.2025 30,00 - - 0,41 -5,28
Goldman Sachs Put 35 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 35,00 - - 0,80 -8,05
Goldman Sachs Put 35 KO 17.01.2025   Put Coca Cola Company 17.01.2025 35,00 - - 0,41 -6,66
Goldman Sachs Put 35 KO 20.06.2025   Put Coca Cola Company 20.06.2025 35,00 - - 0,35 -5,99
Goldman Sachs Put 35 KO 20.09.2024   Put Coca Cola Company 20.09.2024 35,00 - - 0,54 -7,08
Goldman Sachs Put 40 KO 16.08.2024   Put Coca Cola Company 16.08.2024 40,00 - - 0,49 -8,83
Goldman Sachs Put 40 KO 19.07.2024   Put Coca Cola Company 19.07.2024 40,00 - - 0,57 -8,88
Goldman Sachs Put 40 KO 20.09.2024   Put Coca Cola Company 20.09.2024 40,00 - - 0,39 -10,36
Goldman Sachs Put 40 CCC3 21.06.2024   Put COCA-COLA CO. D... 21.06.2024 40,00 - - 0,62 -10,31
Goldman Sachs Put 40 CCC3 17.01.2025   Put COCA-COLA CO. D... 17.01.2025 40,00 - - 0,27 -10,33
Goldman Sachs Put 40 KO 20.06.2025   Put Coca Cola Company 20.06.2025 40,00 - - 0,28 -7,34
Goldman Sachs Put 40 KO 17.05.2024   Put Coca Cola Company 17.05.2024 40,00 - - 1,48 -7,90
Goldman Sachs Put 40 KO 16.01.2026   Put Coca Cola Company 16.01.2026 40,00 - - 0,28 -5,62
Soc. Generale Put 40 KO 20.09.2024   Put Coca Cola Company 20.09.2024 40,00 - - 0,43 -8,91
Soc. Generale Put 40 KO 20.09.2024   Put Coca Cola Company 20.09.2024 40,00 0,001 0,020 0,43 -8,91
DZ Bank Put 40 KO 20.12.2024   Put Coca Cola Company 20.12.2024 40,00 - - 0,34 -8,50
DZ Bank Put 40 KO 20.12.2024   Put Coca Cola Company 20.12.2024 40,00 0,007 0,022 0,34 -8,50
DZ Bank Put 40 KO 17.01.2025   Put Coca Cola Company 17.01.2025 40,00 - - 0,33 -8,22
DZ Bank Put 40 KO 17.01.2025   Put Coca Cola Company 17.01.2025 40,00 0,009 0,024 0,33 -8,22
DZ Bank Put 40 KO 16.01.2026   Put Coca Cola Company 16.01.2026 40,00 - - 0,28 -5,58
DZ Bank Put 40 KO 16.01.2026   Put Coca Cola Company 16.01.2026 40,00 0,044 0,059 0,28 -5,58
JP Morgan Put 44 CCC3 17.01.2025   Put COCA-COLA CO. D... 17.01.2025 44,00 - - 0,22 -12,01
Soc. Generale Call 45 KO 21.06.2024   Call Coca Cola Company 21.06.2024 45,00 - - - -
Soc. Generale Call 45 KO 21.06.2024   Call Coca Cola Company 21.06.2024 45,00 1,610 - - -
Soc. Generale Call 45 KO 20.09.2024   Call Coca Cola Company 20.09.2024 45,00 - - - -
Soc. Generale Call 45 KO 20.09.2024   Call Coca Cola Company 20.09.2024 45,00 1,630 - - -
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 21.06.2024 45,00 - - 0,55 -11,56
DZ Bank Put 45 KO 21.06.2024   Put Coca Cola Company 21.06.2024 45,00 0,001 0,020 0,55 -11,56
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.